Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| SHYL | 44.19▼ | -0.02 (-0.05%) | 44.195 | 44.19 | 5,885 |
| NUBD | 21.76▼ | -0.01 (-0.05%) | 21.78 | 21.755 | 18,320 |
| HIPS | 12.905▼ | -0.006 (-0.05%) | 12.905 | 12.905 | 14,325 |
| GUNR | 42.82▼ | -0.02 (-0.05%) | 42.98 | 42.79 | 875,818 |
| SNPO | 10.625▼ | -0.005 (-0.05%) | 10.64 | 10.625 | 129,986 |
| EUSB | 42.48▼ | -0.02 (-0.05%) | 42.48 | 42.48 | 4,035 |
| FIIG | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.48 | 332,405 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 16,536 |
| FLTB | 49.085▼ | -0.025 (-0.05%) | 49.085 | 49.085 | 3,347 |
| XB | 39.26▼ | -0.02 (-0.05%) | 39.26 | 39.26 | 0 |
| BSCQ | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.21 | 539,005 |
| SCHO | 48.025▼ | -0.025 (-0.05%) | 48.05 | 48.025 | 562,492 |
| ISTB | 47.285▼ | -0.025 (-0.05%) | 47.32 | 47.275 | 310,400 |
| AGR | 37.53▼ | -0.02 (-0.05%) | 37.67 | 37.475 | 642,920 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| AGZ | 107.51▼ | -0.06 (-0.06%) | 107.53 | 107.505 | 36,106 |
| PLBC | 35.10▼ | -0.02 (-0.06%) | 35.43 | 35.00 | 1,969 |
| DCF | 8.65▼ | -0.005 (-0.06%) | 8.68 | 8.60 | 53,574 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| VCSH | 77.105▼ | -0.045 (-0.06%) | 77.165 | 77.10 | 3,583,972 |
| IBIC | 25.505▼ | -0.015 (-0.06%) | 25.51 | 25.505 | 6,147 |
| KSA | 42.345▼ | -0.025 (-0.06%) | 42.455 | 42.345 | 351,060 |
| EVSB | 50.52▼ | -0.03 (-0.06%) | 50.52 | 50.52 | 0 |
| CLIP | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 246,975 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| EOT | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.59 | 14,173 |
| USTB | 49.64▼ | -0.03 (-0.06%) | 49.645 | 49.64 | 8,825 |
| VGSH | 57.855▼ | -0.035 (-0.06%) | 57.88 | 57.85 | 1,442,274 |
| DFIP | 41.12▼ | -0.025 (-0.06%) | 41.155 | 41.12 | 25,041 |
| SLQD | 49.14▼ | -0.03 (-0.06%) | 49.16 | 49.135 | 198,387 |
| HYLS | 40.805▼ | -0.025 (-0.06%) | 40.82 | 40.785 | 260,522 |
| BBN | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 165,578 |
| IBDR | 23.78▼ | -0.015 (-0.06%) | 23.785 | 23.78 | 340,493 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| APRW | 30.56▼ | -0.02 (-0.07%) | 30.59 | 30.56 | 79,234 |
| OACP | 22.585▼ | -0.015 (-0.07%) | 22.62 | 22.585 | 11,703 |
| IBTM | 22.39▼ | -0.015 (-0.07%) | 22.40 | 22.39 | 17,513 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| HAYN | 59.23▼ | -0.04 (-0.07%) | 59.34 | 59.21 | 50,941 |
| IGSB | 51.145▼ | -0.035 (-0.07%) | 51.175 | 51.14 | 1,183,407 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| IFEB | 26.39▼ | -0.0184 (-0.07%) | 26.39 | 26.39 | 0 |
| TDCX | 7.115▼ | -0.005 (-0.07%) | 7.125 | 7.105 | 45,807 |
| BSV | 76.455▼ | -0.055 (-0.07%) | 76.515 | 76.455 | 1,212,678 |
| SCHJ | 48.195▼ | -0.035 (-0.07%) | 48.22 | 48.185 | 32,567 |
| EBND | 20.485▼ | -0.015 (-0.07%) | 20.505 | 20.475 | 126,171 |
| IG | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 6,151 |
| BSCP | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 0 |
| EFT | 13.52▼ | -0.01 (-0.07%) | 13.62 | 13.51 | 98,966 |
| IBDW | 20.275▼ | -0.015 (-0.07%) | 20.295 | 20.275 | 144,633 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| UITB | 46.015▼ | -0.035 (-0.08%) | 46.02 | 46.015 | 144,537 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.65 | 51.62 | 8,991 |
| DFSB | 51.39▼ | -0.04 (-0.08%) | 51.39 | 51.39 | 13,609 |
| SHY | 81.465▼ | -0.065 (-0.08%) | 81.50 | 81.465 | 2,900,821 |
| DFVX | 62.39▼ | -0.05 (-0.08%) | 62.39 | 62.39 | 1,977 |
| IBDT | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 216,114 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| WINC | 23.88▼ | -0.0196 (-0.08%) | 23.88 | 23.88 | 4,796 |
| FMF | 48.69▼ | -0.04 (-0.08%) | 48.69 | 48.69 | 25,856 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| UDN | 18.065▼ | -0.015 (-0.08%) | 18.075 | 18.065 | 15,211 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| PINK | 29.955▼ | -0.025 (-0.08%) | 29.955 | 29.955 | 1,878 |
| FLSP | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.43 | 4,845 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| XSVN | 46.89▼ | -0.04 (-0.09%) | 46.89 | 46.89 | 1,145 |
| MUNI | 52.245▼ | -0.045 (-0.09%) | 52.295 | 52.235 | 215,008 |
| EVBG | 34.76▼ | -0.03 (-0.09%) | 34.815 | 34.74 | 1,227,970 |
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| SEPT | 28.48▼ | -0.0249 (-0.09%) | 28.48 | 28.48 | 0 |
| VCIT | 79.87▼ | -0.07 (-0.09%) | 79.97 | 79.845 | 6,489,751 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| SCHI | 44.09▼ | -0.04 (-0.09%) | 44.165 | 44.09 | 271,154 |
| IBTH | 22.025▼ | -0.02 (-0.09%) | 22.03 | 22.025 | 88,283 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| NAZ | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 1,343 |
| SIXJ | 28.10▼ | -0.026 (-0.09%) | 28.10 | 28.10 | 15 |
| UBND | 21.38▼ | -0.02 (-0.09%) | 21.38 | 21.38 | 6,940 |
| BKLN | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.20 | 8,522,027 |
| ARCC | 21.15▼ | -0.02 (-0.09%) | 21.26 | 21.13 | 4,173,261 |
| FLCO | 21.14▼ | -0.02 (-0.09%) | 21.15 | 21.14 | 21,457 |
| SHM | 47.275▼ | -0.045 (-0.10%) | 47.305 | 47.27 | 174,742 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| CGCB | 25.835▼ | -0.025 (-0.10%) | 25.915 | 25.835 | 235,394 |
| QAI | 30.99▼ | -0.03 (-0.10%) | 31.06 | 30.99 | 9,466 |
| FMB | 51.285▼ | -0.05 (-0.10%) | 51.29 | 51.285 | 110,351 |
| ANSC | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 110,170 |
| KORP | 46.015▼ | -0.045 (-0.10%) | 46.015 | 46.015 | 2,516 |
| ECC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.175 | 696,291 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| BME | 40.16▼ | -0.04 (-0.10%) | 40.26 | 40.12 | 36,031 |
| SMMU | 49.84▼ | -0.05 (-0.10%) | 49.84 | 49.84 | 5,257 |
| PVI | 24.815▼ | -0.025 (-0.10%) | 24.82 | 24.815 | 10,308 |
| BOND | 91.115▼ | -0.095 (-0.10%) | 91.285 | 91.115 | 346,360 |
| IBTO | 23.95▼ | -0.025 (-0.10%) | 23.95 | 23.95 | 17,020 |
| VCRB | 75.89▼ | -0.0801 (-0.11%) | 75.92 | 75.89 | 29,363 |