Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BPAY | 24.353▲ | +0.041 (+0.17%) | 24.353 | 24.353 | 100 |
| NBXG | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.845 | 152,762 |
| SRHQ | 33.953▲ | +0.057 (+0.17%) | 33.953 | 33.953 | 100 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| JANT | 33.085▲ | +0.055 (+0.17%) | 33.12 | 33.04 | 6,900 |
| APRW | 30.32▲ | +0.05 (+0.17%) | 30.37 | 30.28 | 33,600 |
| JANW | 31.582▲ | +0.052 (+0.16%) | 31.61 | 31.552 | 26,900 |
| DECT | 30.2849▲ | +0.0497 (+0.16%) | 30.31 | 30.26 | 5,043 |
| TPLC | 41.2047▲ | +0.067 (+0.16%) | 41.295 | 41.14 | 6,575 |
| RSP | 166.11▲ | +0.27 (+0.16%) | 166.55 | 165.85 | 3,412,253 |
| MAYT | 30.3802▲ | +0.0493 (+0.16%) | 30.45 | 30.31 | 7,301 |
| BMN | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.66 | 6,404 |
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| SYII | 46.6082▲ | +0.0747 (+0.16%) | 46.6082 | 46.6082 | 1 |
| TPLE | 24.5744▲ | +0.0393 (+0.16%) | 24.5744 | 24.56 | 334 |
| INOV | 28.27▲ | +0.045 (+0.16%) | 28.27 | 28.27 | 92 |
| SYUS | 47.578▲ | +0.0756 (+0.16%) | 47.578 | 47.578 | 0 |
| RA | 12.65▲ | +0.02 (+0.16%) | 12.665 | 12.62 | 169,594 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.04 | 19.00 | 58,146 |
| NVBT | 30.68▲ | +0.048 (+0.16%) | 30.68 | 30.64 | 7,300 |
| ZSB | 16.035▲ | +0.025 (+0.16%) | 16.035 | 16.035 | 41 |
| AAA | 25.102▲ | +0.039 (+0.16%) | 25.19 | 25.03 | 19,700 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| PJFV | 64.705▲ | +0.1003 (+0.16%) | 64.705 | 64.705 | 12 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| DECW | 29.215▲ | +0.045 (+0.15%) | 29.215 | 29.195 | 37,798 |
| IFEB | 26.115▲ | +0.04 (+0.15%) | 26.115 | 26.11 | 737 |
| GPIX | 46.07▲ | +0.07 (+0.15%) | 46.1699 | 46.00 | 20,153 |
| FNDX | 66.55▲ | +0.10 (+0.15%) | 66.6776 | 66.4401 | 296,086 |
| SIXJ | 27.97▲ | +0.042 (+0.15%) | 27.972 | 27.90 | 1,400 |
| FEX | 97.5844▲ | +0.1444 (+0.15%) | 97.8758 | 97.44 | 6,811 |
| IWD | 176.89▲ | +0.26 (+0.15%) | 177.24 | 176.5751 | 987,464 |
| CCMG | 27.2649▲ | +0.0399 (+0.15%) | 27.2649 | 27.25 | 7,793 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| APRT | 34.908▲ | +0.051 (+0.15%) | 34.94 | 34.815 | 26,300 |
| PBJ | 48.03▲ | +0.07 (+0.15%) | 48.12 | 47.90 | 6,313 |
| EQL | 117.6301▲ | +0.1701 (+0.14%) | 118.19 | 117.41 | 4,445 |
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| VWI | 27.0932▲ | +0.0388 (+0.14%) | 27.0932 | 27.0932 | 81 |
| BFIX | 23.178▲ | +0.033 (+0.14%) | 23.178 | 23.178 | 100 |
| TFPN | 25.65▲ | +0.0363 (+0.14%) | 25.76 | 25.545 | 24,731 |
| HELO | 56.54▲ | +0.08 (+0.14%) | 56.66 | 56.4532 | 90,720 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| HFND | 21.57▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 1,200 |
| HF | 22.1243▲ | +0.0307 (+0.14%) | 22.1243 | 22.0701 | 4,704 |
| HSCZ | 32.105▲ | +0.044 (+0.14%) | 32.19 | 32.0707 | 23,338 |
| FDIV | 27.738▲ | +0.038 (+0.14%) | 27.738 | 27.66 | 2,000 |
| PGF | 14.71▲ | +0.02 (+0.14%) | 14.7158 | 14.63 | 60,743 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| AVNV | 57.749▲ | +0.0783 (+0.14%) | 57.77 | 57.749 | 216 |
| ONEO | 111.7813▲ | +0.1513 (+0.14%) | 111.7813 | 111.7813 | 69 |
| LRFC | 22.28▲ | +0.03 (+0.13%) | 22.28 | 22.28 | 257 |
| VO | 245.74▲ | +0.33 (+0.13%) | 246.54 | 245.41 | 317,971 |
| MKAM | 27.782▲ | +0.037 (+0.13%) | 27.8185 | 27.782 | 200 |
| EDOW | 33.89▲ | +0.045 (+0.13%) | 33.9986 | 33.84 | 8,934 |
| MOOD | 28.6429▲ | +0.0379 (+0.13%) | 28.69 | 28.6429 | 135 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| SVOL | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.6311 | 451,616 |
| FTDS | 49.6253▲ | +0.0653 (+0.13%) | 49.6253 | 49.49 | 1,306 |
| PRF | 38.04▲ | +0.05 (+0.13%) | 38.1102 | 37.98 | 235,008 |
| HCOM | 15.34▲ | +0.02 (+0.13%) | 15.355 | 15.34 | 123 |
| FLOW | 30.3889▲ | +0.0391 (+0.13%) | 30.3889 | 30.3889 | 115 |
| CETF | 26.7747▲ | +0.0344 (+0.13%) | 26.7747 | 26.7747 | 10 |
| HAPY | 21.9291▲ | +0.0281 (+0.13%) | 21.9291 | 21.9291 | 2 |
| SEPW | 27.3879▲ | +0.035 (+0.13%) | 27.3879 | 27.3879 | 0 |
| MFDX | 30.64▲ | +0.039 (+0.13%) | 30.67 | 30.611 | 9,100 |
| SPD | 31.1596▲ | +0.0396 (+0.13%) | 31.23 | 31.08 | 8,149 |
| GTR | 23.64▲ | +0.03 (+0.13%) | 23.67 | 23.57 | 8,500 |
| OVB | 20.2456▲ | +0.0256 (+0.13%) | 20.2456 | 20.20 | 624 |
| QIS | 25.4465▲ | +0.0321 (+0.13%) | 25.62 | 25.2701 | 2,636 |
| ARB | 26.86▲ | +0.0337 (+0.13%) | 26.86 | 26.77 | 6,354 |
| TBFG | 26.4794▲ | +0.0332 (+0.13%) | 26.4794 | 26.4794 | 0 |
| PRMN | 29.9249▲ | +0.0373 (+0.12%) | 29.9249 | 29.9249 | 0 |
| SPXT | 84.3006▲ | +0.1045 (+0.12%) | 84.3006 | 84.13 | 505 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| BSJV | 26.0721▲ | +0.0321 (+0.12%) | 26.11 | 26.05 | 13,721 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.15 | 57.05 | 1,976,900 |
| OCIO | 31.815▲ | +0.039 (+0.12%) | 31.84 | 31.815 | 300 |
| XLB | 91.84▲ | +0.11 (+0.12%) | 92.21 | 91.78 | 2,698,273 |
| RVNU | 25.48▲ | +0.0302 (+0.12%) | 25.51 | 25.42 | 6,216 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| CLSM | 20.2281▲ | +0.0236 (+0.12%) | 20.24 | 20.191 | 10,851 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| PHDG | 35.96▲ | +0.0418 (+0.12%) | 36.03 | 35.89 | 5,214 |
| CLOA | 51.75▲ | +0.06 (+0.12%) | 51.79 | 51.72 | 51,438 |
| CCOR | 25.98▲ | +0.03 (+0.12%) | 26.11 | 25.98 | 35,628 |
| IQIN | 34.42▲ | +0.0397 (+0.12%) | 34.44 | 34.39 | 5,200 |
| FDHY | 47.8548▲ | +0.0548 (+0.11%) | 48.00 | 47.7501 | 23,472 |
| HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
| IHDG | 45.88▲ | +0.05 (+0.11%) | 45.97 | 45.84 | 153,833 |
| CHAI | 24.7866▲ | +0.0267 (+0.11%) | 24.7866 | 24.7866 | 67 |
| EAPR | 25.5922▲ | +0.0271 (+0.11%) | 25.70 | 25.54 | 8,197 |
| PHEQ | 27.3099▲ | +0.0286 (+0.10%) | 27.37 | 27.3099 | 1,668 |
| LMT | 468.88▲ | +0.49 (+0.10%) | 470.62 | 467.975 | 482,562 |
| MDCP | 27.5648▲ | +0.0288 (+0.10%) | 27.5648 | 27.5648 | 0 |
| FELV | 28.72▲ | +0.03 (+0.10%) | 28.7989 | 28.701 | 55,390 |
| MARW | 28.76▲ | +0.03 (+0.10%) | 28.83 | 28.74 | 16,998 |
| FEUS | 58.5721▲ | +0.0605 (+0.10%) | 58.5721 | 58.5721 | 0 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |