Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EMHC | 23.82▼ | -0.0267 (-0.11%) | 23.84 | 23.78 | 32,960 |
| TWIO | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.91 | 5,973 |
| SPSK | 17.68▼ | -0.02 (-0.11%) | 17.75 | 17.61 | 12,400 |
| NCA | 8.83▼ | -0.01 (-0.11%) | 8.89 | 8.79 | 43,100 |
| SCHJ | 48.045▼ | -0.055 (-0.11%) | 48.095 | 48.04 | 21,529 |
| ZTRE | 49.7428▼ | -0.0572 (-0.11%) | 49.77 | 49.7101 | 8,272 |
| CBON | 21.93▼ | -0.0253 (-0.12%) | 21.93 | 21.93 | 162 |
| ETJ | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.43 | 105,400 |
| IGI | 16.88▼ | -0.02 (-0.12%) | 16.92 | 16.80 | 4,300 |
| MBS | 8.375▼ | -0.01 (-0.12%) | 8.38 | 8.3694 | 4,380 |
| OWNS | 16.725▼ | -0.02 (-0.12%) | 16.75 | 16.70 | 13,286 |
| AGRH | 25.88▼ | -0.031 (-0.12%) | 25.88 | 25.88 | 1,482 |
| CA | 25.01▼ | -0.03 (-0.12%) | 25.01 | 25.01 | 2 |
| APCB | 29.055▼ | -0.035 (-0.12%) | 29.0703 | 29.0301 | 26,348 |
| GMUN | 49.505▼ | -0.06 (-0.12%) | 49.505 | 49.505 | 1 |
| VSHY | 21.43▼ | -0.026 (-0.12%) | 21.435 | 21.43 | 220 |
| FTRB | 24.55▼ | -0.03 (-0.12%) | 24.61 | 24.52 | 4,021 |
| SUSB | 24.35▼ | -0.03 (-0.12%) | 24.3779 | 24.33 | 314,385 |
| UTRE | 48.53▼ | -0.06 (-0.12%) | 48.54 | 48.53 | 4,799 |
| SPIB | 32.33▼ | -0.04 (-0.12%) | 32.37 | 32.32 | 2,200,400 |
| MAV | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.04 | 43,200 |
| FLMB | 23.85▼ | -0.03 (-0.13%) | 23.88 | 23.505 | 1,419 |
| MDIV | 15.86▼ | -0.02 (-0.13%) | 15.91 | 15.81 | 53,551 |
| FCSH | 23.72▼ | -0.03 (-0.13%) | 23.72 | 23.72 | 0 |
| IBDR | 23.72▼ | -0.03 (-0.13%) | 23.75 | 23.72 | 297,163 |
| BSMS | 23.3654▼ | -0.0296 (-0.13%) | 23.41 | 23.35 | 11,542 |
| IBDS | 23.63▼ | -0.03 (-0.13%) | 23.65 | 23.62 | 224,300 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.85 | 7.83 | 9,700 |
| PHYD | 50.575▼ | -0.065 (-0.13%) | 50.63 | 50.575 | 1,962 |
| NDIA | 28.6031▼ | -0.0369 (-0.13%) | 28.7022 | 28.6031 | 1,379 |
| TDTF | 23.25▼ | -0.03 (-0.13%) | 23.285 | 23.24 | 123,128 |
| HMOP | 38.67▼ | -0.05 (-0.13%) | 38.78 | 38.65 | 37,890 |
| THYF | 51.561▼ | -0.067 (-0.13%) | 51.66 | 51.53 | 5,000 |
| BIT | 15.33▼ | -0.02 (-0.13%) | 15.39 | 15.30 | 49,600 |
| GDOC | 33.8245▼ | -0.0445 (-0.13%) | 33.8245 | 33.8245 | 145 |
| EVIM | 52.33▼ | -0.0691 (-0.13%) | 52.35 | 52.33 | 148 |
| DFGX | 52.46▼ | -0.07 (-0.13%) | 52.5196 | 52.42 | 35,220 |
| SIHY | 44.8348▼ | -0.0601 (-0.13%) | 44.86 | 44.75 | 3,688 |
| HAYN | 59.30▼ | -0.08 (-0.13%) | 59.38 | 58.71 | 271,468 |
| GSIG | 46.3703▼ | -0.0627 (-0.14%) | 46.3703 | 46.3703 | 1 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.85 | 14.75 | 15,208 |
| UNIY | 48.0447▼ | -0.0653 (-0.14%) | 48.0447 | 48.0447 | 16 |
| FLSA | 36.8898▼ | -0.0502 (-0.14%) | 37.02 | 36.8898 | 456 |
| SDCP | 25.685▼ | -0.035 (-0.14%) | 25.685 | 25.685 | 0 |
| OVM | 21.995▼ | -0.03 (-0.14%) | 22.0689 | 21.93 | 25,768 |
| MNBD | 25.65▼ | -0.035 (-0.14%) | 25.67 | 25.65 | 109 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| IBTH | 21.945▼ | -0.03 (-0.14%) | 21.955 | 21.93 | 93,000 |
| PIFI | 91.25▼ | -0.125 (-0.14%) | 91.2884 | 91.25 | 516 |
| IBIE | 25.3452▼ | -0.0348 (-0.14%) | 25.3697 | 25.3452 | 2,344 |
| TAFL | 25.255▼ | -0.035 (-0.14%) | 25.28 | 25.255 | 913 |
| SIO | 25.18▼ | -0.035 (-0.14%) | 25.25 | 25.18 | 1,400 |
| BSMT | 23.085▼ | -0.0321 (-0.14%) | 23.11 | 23.08 | 12,505 |
| BSJU | 25.575▼ | -0.036 (-0.14%) | 25.58 | 25.54 | 5,500 |
| EHI | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 25,500 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| PCEF | 18.50▼ | -0.0265 (-0.14%) | 18.56 | 18.475 | 98,320 |
| SCMB | 51.641▼ | -0.074 (-0.14%) | 51.70 | 51.63 | 27,300 |
| XHYI | 37.561▼ | -0.054 (-0.14%) | 37.561 | 37.561 | 100 |
| QQQJ | 27.77▼ | -0.04 (-0.14%) | 27.98 | 27.73 | 41,700 |
| GCOR | 40.4217▼ | -0.0583 (-0.14%) | 40.48 | 40.4015 | 34,370 |
| FFNW | 20.76▼ | -0.03 (-0.14%) | 20.87 | 20.76 | 26,376 |
| HNDL | 20.75▼ | -0.03 (-0.14%) | 20.81 | 20.61 | 42,600 |
| MMIT | 24.175▼ | -0.035 (-0.14%) | 24.25 | 24.1727 | 70,056 |
| GRNB | 23.43▼ | -0.034 (-0.14%) | 23.44 | 23.41 | 6,200 |
| NBH | 10.27▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 59,133 |
| SPFF | 9.1057▼ | -0.0133 (-0.15%) | 9.1222 | 9.0842 | 30,651 |
| FMB | 51.175▼ | -0.075 (-0.15%) | 51.23 | 51.14 | 94,800 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| PHYL | 34.3094▼ | -0.0506 (-0.15%) | 34.39 | 34.30 | 8,088 |
| FLCO | 20.96▼ | -0.031 (-0.15%) | 20.965 | 20.9267 | 23,203 |
| OOSP | 10.105▼ | -0.015 (-0.15%) | 10.105 | 10.105 | 5 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| CGMS | 26.89▼ | -0.04 (-0.15%) | 26.91 | 26.855 | 441,400 |
| CGMU | 26.89▼ | -0.04 (-0.15%) | 26.895 | 26.88 | 151,600 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| NYF | 53.49▼ | -0.08 (-0.15%) | 53.57 | 53.49 | 20,337 |
| IRTR | 27.359▼ | -0.041 (-0.15%) | 27.42 | 27.34 | 17,049 |
| BSCS | 19.91▼ | -0.03 (-0.15%) | 19.93 | 19.90 | 224,687 |
| ISHG | 69.50▼ | -0.105 (-0.15%) | 70.00 | 69.49 | 6,061 |
| FTBD | 48.3318▼ | -0.0731 (-0.15%) | 48.3496 | 48.3318 | 458 |
| EVHY | 52.63▼ | -0.08 (-0.15%) | 52.6317 | 52.63 | 371 |
| BNDD | 14.7228▼ | -0.0224 (-0.15%) | 14.7246 | 14.6899 | 6,302 |
| TIPZ | 52.29▼ | -0.08 (-0.15%) | 52.36 | 52.2497 | 6,664 |
| WIP | 39.17▼ | -0.06 (-0.15%) | 39.2568 | 39.04 | 137,335 |
| BSSX | 26.04▼ | -0.04 (-0.15%) | 26.07 | 26.01 | 5,276 |
| TSEC | 25.91▼ | -0.04 (-0.15%) | 25.91 | 25.91 | 6 |
| SCHP | 51.58▼ | -0.08 (-0.15%) | 51.67 | 51.55 | 1,757,588 |
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| JSI | 51.33▼ | -0.08 (-0.16%) | 51.4283 | 51.32 | 11,715 |
| HYG | 76.90▼ | -0.12 (-0.16%) | 77.03 | 76.81 | 24,375,181 |
| BSCR | 19.20▼ | -0.03 (-0.16%) | 19.22 | 19.19 | 363,732 |
| PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
| HYEM | 19.02▼ | -0.03 (-0.16%) | 19.07 | 19.005 | 48,205 |
| NMFC | 12.62▼ | -0.02 (-0.16%) | 12.67 | 12.5899 | 457,575 |
| DFSB | 51.045▼ | -0.081 (-0.16%) | 51.07 | 50.96 | 39,200 |
| AVMV | 60.7136▼ | -0.0964 (-0.16%) | 60.7136 | 60.6716 | 3,279 |
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| TAFI | 24.98▼ | -0.04 (-0.16%) | 25.006 | 24.98 | 62,600 |