Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OVM | 22.0204▼ | -0.1496 (-0.67%) | 22.14 | 21.98 | 3,971 |
| SURE | 114.065▼ | -0.778 (-0.68%) | 114.065 | 114.065 | 160 |
| SEF | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.22 | 26,400 |
| GNMA | 43.01▼ | -0.30 (-0.69%) | 43.10 | 42.97 | 25,500 |
| DFJ | 75.4129▼ | -0.5271 (-0.69%) | 75.61 | 75.21 | 10,248 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
| MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
| VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
| UTWY | 44.88▼ | -0.33 (-0.73%) | 44.88 | 44.88 | 132 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
| ABT | 104.09▼ | -0.78 (-0.74%) | 104.80 | 103.94 | 6,399,778 |
| KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
| UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
| MDCP | 27.4899▼ | -0.2151 (-0.78%) | 27.4899 | 27.4899 | 1 |
| ILTB | 49.80▼ | -0.40 (-0.80%) | 50.02 | 49.79 | 329,213 |
| FSEC | 41.91▼ | -0.34 (-0.80%) | 41.92 | 41.91 | 400 |
| NJR | 44.11▼ | -0.365 (-0.82%) | 44.45 | 44.04 | 365,947 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| WM | 210.44▼ | -1.805 (-0.85%) | 212.54 | 209.12 | 1,739,272 |
| SFBC | 39.35▼ | -0.34 (-0.86%) | 39.35 | 39.35 | 1,153 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| ZBH | 120.18▼ | -1.06 (-0.87%) | 121.30 | 119.555 | 1,136,973 |
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| PZC | 7.20▼ | -0.07 (-0.96%) | 7.28 | 7.18 | 43,800 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| CPBI | 9.96▼ | -0.10 (-0.99%) | 10.00 | 9.96 | 6,370 |
| WIT | 5.39▼ | -0.055 (-1.01%) | 5.42 | 5.37 | 1,229,100 |
| GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
| MSM | 91.15▼ | -0.98 (-1.06%) | 92.41 | 90.65 | 375,387 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| EA | 127.75▼ | -1.44 (-1.11%) | 128.90 | 126.34 | 3,205,600 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| NCDL | 17.24▼ | -0.27 (-1.54%) | 17.585 | 17.23 | 95,190 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |