Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 24.77▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 54,557 |
| CLST | 11.695▲ | +0.0093 (+0.08%) | 11.725 | 11.69 | 13,439 |
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.386 | 50.35 | 64,600 |
| NPFI | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 24 |
| EWC | 38.14▲ | +0.03 (+0.08%) | 38.28 | 38.01 | 1,159,700 |
| GIGB | 44.95▲ | +0.035 (+0.08%) | 45.04 | 44.94 | 57,000 |
| CGSM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.765 | 31,055 |
| JPIE | 45.24▲ | +0.035 (+0.08%) | 45.24 | 45.20 | 154,500 |
| RISR | 34.6766▲ | +0.0266 (+0.08%) | 34.96 | 34.3101 | 16,317 |
| EFR | 13.14▲ | +0.01 (+0.08%) | 13.20 | 13.07 | 149,700 |
| CLOI | 52.82▲ | +0.04 (+0.08%) | 52.82 | 52.79 | 56,700 |
| DVAL | 13.225▲ | +0.01 (+0.08%) | 13.28 | 13.18 | 21,400 |
| XBB | 39.865▲ | +0.03 (+0.08%) | 39.95 | 39.73 | 1,094 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 109,018 |
| NVBW | 29.495▲ | +0.022 (+0.07%) | 29.495 | 29.431 | 1,300 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| DEUS | 50.861▲ | +0.0376 (+0.07%) | 50.861 | 50.68 | 3,800 |
| DYLG | 27.5899▲ | +0.02 (+0.07%) | 27.5899 | 27.5899 | 1 |
| EVBG | 34.74▲ | +0.025 (+0.07%) | 34.76 | 34.70 | 403,802 |
| XLB | 91.87▲ | +0.065 (+0.07%) | 92.20 | 91.57 | 3,740,200 |
| TBUX | 49.48▲ | +0.035 (+0.07%) | 49.4884 | 49.42 | 12,963 |
| BKLN | 21.22▲ | +0.015 (+0.07%) | 21.22 | 21.19 | 6,652,200 |
| LONZ | 51.316▲ | +0.036 (+0.07%) | 51.37 | 51.24 | 19,800 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.265 | 2 |
| MMCA | 21.555▲ | +0.015 (+0.07%) | 21.555 | 21.542 | 700 |
| CVSB | 50.51▲ | +0.035 (+0.07%) | 50.52 | 50.4562 | 7,667 |
| VGSH | 57.78▲ | +0.04 (+0.07%) | 57.80 | 57.77 | 1,243,600 |
| STEW | 14.49▲ | +0.01 (+0.07%) | 14.54 | 14.41 | 112,900 |
| FUSI | 50.725▲ | +0.035 (+0.07%) | 50.725 | 50.725 | 58 |
| BSJV | 26.09▲ | +0.0179 (+0.07%) | 26.14 | 26.05 | 6,930 |
| MUNI | 52.18▲ | +0.035 (+0.07%) | 52.21 | 52.1617 | 111,943 |
| IBTG | 22.575▲ | +0.015 (+0.07%) | 22.58 | 22.57 | 174,000 |
| FYLG | 26.24▲ | +0.0174 (+0.07%) | 26.24 | 26.24 | 0 |
| HYGI | 26.067▲ | +0.017 (+0.07%) | 26.067 | 26.067 | 100 |
| POWA | 77.25▲ | +0.05 (+0.06%) | 77.29 | 76.94 | 3,770 |
| IIGD | 23.955▲ | +0.015 (+0.06%) | 23.97 | 23.9401 | 2,214 |
| NVEI | 32.25▲ | +0.02 (+0.06%) | 32.30 | 32.22 | 1,198,478 |
| VNLA | 48.38▲ | +0.03 (+0.06%) | 48.38 | 48.36 | 410,734 |
| UCON | 24.43▲ | +0.015 (+0.06%) | 24.48 | 24.36 | 696,257 |
| IHE | 65.72▲ | +0.04 (+0.06%) | 65.93 | 65.36 | 203,300 |
| XONE | 49.45▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 47,900 |
| FLUD | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 0 |
| DOOR | 132.84▲ | +0.08 (+0.06%) | 132.89 | 132.75 | 1,078,424 |
| WINC | 23.8289▲ | +0.0143 (+0.06%) | 23.85 | 23.82 | 3,834 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| SPXT | 84.351▲ | +0.0504 (+0.06%) | 84.351 | 84.06 | 400 |
| VTEB | 50.22▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 3,040,800 |
| BNDW | 67.75▲ | +0.04 (+0.06%) | 67.7662 | 67.6657 | 54,476 |
| OCTW | 34.135▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 16,500 |
| THYF | 51.665▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 8,000 |
| HUSV | 35.08▲ | +0.02 (+0.06%) | 35.085 | 34.936 | 1,800 |
| MUB | 106.86▲ | +0.06 (+0.06%) | 106.94 | 106.82 | 2,991,000 |
| FSLD | 50.083▲ | +0.028 (+0.06%) | 50.083 | 50.00 | 300 |
| STIP | 99.17▲ | +0.055 (+0.06%) | 99.195 | 99.14 | 558,205 |
| AVSF | 46.02▲ | +0.025 (+0.05%) | 46.02 | 46.00 | 28,700 |
| SVII | 11.051▲ | +0.006 (+0.05%) | 11.051 | 11.051 | 551 |
| GSIG | 46.415▲ | +0.025 (+0.05%) | 46.415 | 46.415 | 100 |
| FSIG | 18.70▲ | +0.01 (+0.05%) | 18.72 | 18.70 | 275,700 |
| HYEM | 19.08▲ | +0.01 (+0.05%) | 19.105 | 19.0224 | 56,902 |
| SPTS | 28.77▲ | +0.015 (+0.05%) | 28.78 | 28.77 | 456,581 |
| AIRC | 38.69▲ | +0.02 (+0.05%) | 38.69 | 38.63 | 3,073,316 |
| DECW | 29.23▲ | +0.015 (+0.05%) | 29.246 | 29.21 | 2,300 |
| FMCX | 28.429▲ | +0.0145 (+0.05%) | 28.429 | 28.429 | 100 |
| JUNT | 29.6298▲ | +0.015 (+0.05%) | 29.6298 | 29.6298 | 87 |
| CVRD | 19.88▲ | +0.01 (+0.05%) | 19.88 | 19.88 | 254 |
| ZTWO | 49.885▲ | +0.025 (+0.05%) | 49.885 | 49.885 | 4 |
| XYLD | 40.39▲ | +0.02 (+0.05%) | 40.39 | 40.35 | 420,100 |
| OOSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 24 |
| FXED | 18.3066▲ | +0.009 (+0.05%) | 18.45 | 18.25 | 7,000 |
| BSCP | 20.46▲ | +0.01 (+0.05%) | 20.47 | 20.46 | 421,300 |
| CARY | 20.47▲ | +0.01 (+0.05%) | 20.47 | 20.38 | 26,800 |
| NBH | 10.24▲ | +0.005 (+0.05%) | 10.29 | 10.23 | 55,852 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| JSI | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4006 | 5,606 |
| CLBR | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.35 | 547 |
| AVIE | 62.789▲ | +0.03 (+0.05%) | 62.789 | 62.59 | 200 |
| GRNB | 23.481▲ | +0.011 (+0.05%) | 23.51 | 23.443 | 8,300 |
| BWX | 21.76▲ | +0.01 (+0.05%) | 21.80 | 21.73 | 130,800 |
| VSMV | 44.48▲ | +0.02 (+0.04%) | 44.505 | 44.29 | 2,869 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| AFAR | 11.26▲ | +0.005 (+0.04%) | 11.26 | 11.26 | 26,703 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 273 |
| DFSD | 47.02▲ | +0.02 (+0.04%) | 47.04 | 47.00 | 208,200 |
| TDTT | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 151,234 |
| RSPN | 47.11▲ | +0.02 (+0.04%) | 47.24 | 46.9951 | 23,071 |
| FTSM | 59.72▲ | +0.025 (+0.04%) | 59.72 | 59.70 | 491,800 |
| HIGH | 24.41▲ | +0.01 (+0.04%) | 24.43 | 24.36 | 109,100 |
| APMU | 24.69▲ | +0.01 (+0.04%) | 24.7137 | 24.69 | 14,801 |
| NSTS | 9.6301▲ | +0.0039 (+0.04%) | 9.6301 | 9.6301 | 646 |
| FCAL | 49.55▲ | +0.02 (+0.04%) | 49.60 | 49.45 | 10,700 |
| SMMU | 49.83▲ | +0.02 (+0.04%) | 49.86 | 49.7836 | 37,311 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 408 |
| XHLF | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 95,100 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.3409 | 2,683 |
| STAX | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| IBIC | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 943 |
| NWLI | 490.80▲ | +0.18 (+0.04%) | 490.80 | 490.80 | 4,042 |
| USCF | 28.0999▲ | +0.0099 (+0.04%) | 28.0999 | 27.98 | 358 |