Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.1247 | 15,986 |
| PAII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 3,988 |
| PCFI | 23.025▼ | -0.07 (-0.30%) | 23.025 | 23.025 | 376 |
| PCHI | 24.605▼ | -0.135 (-0.55%) | 24.605 | 24.58 | 1,957 |
| PCLO | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 4,649 |
| PCM | 5.74▲ | +0.04 (+0.70%) | 5.75 | 5.73 | 29,041 |
| PCMM | 49.7591▲ | +0.1091 (+0.22%) | 49.89 | 49.60 | 11,249 |
| PCN | 12.02 | +0.00 (+0.00%) | 12.04 | 11.99 | 256,633 |
| PCRB | 46.4222▲ | +0.0522 (+0.11%) | 46.425 | 46.40 | 31,337 |
| PFIG | 24.01▲ | +0.0531 (+0.22%) | 24.13 | 23.9787 | 9,496 |
| PFL | 8.05▼ | -0.005 (-0.06%) | 8.06 | 8.02 | 162,405 |
| PFLD | 19.61▼ | -0.08 (-0.41%) | 19.61 | 19.5303 | 43,107 |
| PFRL | 49.26▼ | -0.20 (-0.40%) | 49.285 | 49.23 | 3,382 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 140 |
| PGHY | 19.82▲ | +0.06 (+0.30%) | 19.8396 | 19.74 | 41,587 |
| PHYD | 51.26▲ | +0.1703 (+0.33%) | 51.26 | 51.26 | 100 |
| PHYL | 35.10▼ | -0.11 (-0.31%) | 35.1099 | 35.00 | 89,991 |
| PIFI | 94.1111▲ | +0.0861 (+0.09%) | 94.1301 | 94.1111 | 1,470 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 317,472 |
| PLMK | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 105,991 |
| PMBS | 49.5838▲ | +0.0525 (+0.11%) | 49.67 | 49.57 | 76,781 |
| PMIO | 50.7371▼ | -0.1529 (-0.30%) | 50.77 | 50.715 | 2,865 |
| PMMF | 100.28▲ | +0.03 (+0.03%) | 100.285 | 100.26 | 290,085 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 882 |
| PNI | 7.02▲ | +0.07 (+1.01%) | 7.03 | 6.99 | 12,635 |
| POLE | 10.69▲ | +0.0098 (+0.09%) | 10.69 | 10.69 | 3,967 |
| PQDI | 19.5384▲ | +0.0384 (+0.20%) | 19.55 | 19.5299 | 3,161 |
| PRA | 24.70▼ | -0.04 (-0.16%) | 24.755 | 24.67 | 607,394 |
| PRAB | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 2 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.055 | 19.02 | 180,941 |
| PRFD | 51.30▲ | +0.0166 (+0.03%) | 51.3499 | 51.252 | 5,096 |
| PRIV | 25.29▲ | +0.0168 (+0.07%) | 25.31 | 25.20 | 10,025 |
| PRSD | 25.1096▲ | +0.0396 (+0.16%) | 25.13 | 25.10 | 11,886 |
| PSQA | 20.5639▲ | +0.0188 (+0.09%) | 20.58 | 20.50 | 75,699 |
| PSQO | 20.70▼ | -0.005 (-0.02%) | 20.75 | 20.65 | 39,857 |
| PST | 22.73▼ | -0.05 (-0.22%) | 22.73 | 22.67 | 9,315 |
| PTBD | 19.205▲ | +0.075 (+0.39%) | 19.21 | 19.10 | 18,887 |
| PTOR | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 32,764 |
| PTRB | 41.57▼ | -0.03 (-0.07%) | 41.5899 | 41.4913 | 129,456 |
| PTY | 12.23▲ | +0.04 (+0.33%) | 12.25 | 12.185 | 1,089,659 |
| PULS | 49.56▼ | -0.13 (-0.26%) | 49.56 | 49.54 | 1,653,406 |
| PULT | 50.46▲ | +0.015 (+0.03%) | 50.465 | 50.4572 | 11,162 |
| PUSH | 50.345▼ | -0.16 (-0.32%) | 50.35 | 50.32 | 17,179 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.82 | 24.81 | 4,275 |
| PWZ | 24.21▲ | +0.02 (+0.08%) | 24.24 | 24.17 | 171,172 |
| PYLD | 26.45▲ | +0.03 (+0.11%) | 26.48 | 26.4101 | 2,717,760 |
| PZA | 23.26▲ | +0.01 (+0.04%) | 23.30 | 23.23 | 1,268,167 |
| PZT | 22.387▼ | -0.033 (-0.15%) | 22.42 | 22.35 | 15,903 |
| QALT | 25.34▼ | -0.125 (-0.49%) | 25.37 | 25.27 | 7,758 |
| QDIV | 37.1746▲ | +0.6042 (+1.65%) | 37.1746 | 37.04 | 276 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QLTA | 47.55▲ | +0.06 (+0.13%) | 47.61 | 47.50 | 380,215 |
| QQLV | 24.758▲ | +0.2803 (+1.15%) | 24.758 | 24.71 | 306 |
| QRMI | 15.4738▲ | +0.0679 (+0.44%) | 15.475 | 15.42 | 5,315 |
| QSEA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 1,427 |
| QTPI | 25.625▲ | +0.075 (+0.29%) | 25.72 | 25.46 | 9,597 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.09 | 3,810 |
| RAAR | 50.4999▲ | +0.095 (+0.19%) | 50.53 | 50.44 | 8,197 |
| RAAY | 101.04▲ | +0.20 (+0.20%) | 101.04 | 101.04 | 100 |
| RAC | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.42 | 6,979 |
| RAVI | 75.425▲ | +0.0138 (+0.02%) | 75.44 | 75.40 | 29,426 |
| RBIL | 50.145▼ | -0.005 (-0.01%) | 50.16 | 50.145 | 9,780 |
| RCLO | 25.07▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 1,307 |
| RCLR | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.18 | 0 |
| RCLY | 100.3401▲ | +0.0201 (+0.02%) | 100.3401 | 100.3401 | 0 |
| RDAG | 10.25▼ | -0.0029 (-0.03%) | 10.25 | 10.25 | 14,029 |
| RFAM | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 10,802 |
| RFCI | 22.3232▲ | +0.0032 (+0.01%) | 22.34 | 22.3232 | 296 |
| RIBB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RINF | 32.4142▲ | +0.0942 (+0.29%) | 32.4142 | 32.34 | 955 |
| RISR | 36.20▼ | -0.18 (-0.49%) | 36.37 | 36.19 | 38,402 |
| RJMI | 25.5254▼ | -0.0462 (-0.18%) | 25.53 | 25.515 | 1,059 |
| RJVI | 24.984▲ | +0.019 (+0.08%) | 25.0099 | 24.88 | 3,807 |
| RLY | 37.09▲ | +0.47 (+1.28%) | 37.16 | 36.75 | 175,599 |
| RMCA | 24.2367▲ | +0.0167 (+0.07%) | 24.24 | 24.2367 | 1,306 |
| RMNY | 24.5274▲ | +0.0124 (+0.05%) | 24.53 | 24.5274 | 1,488 |
| RMOP | 25.13▲ | +0.0376 (+0.15%) | 25.16 | 25.11 | 166,377 |
| RNGT | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 100 |
| RSF | 14.60▲ | +0.04 (+0.27%) | 14.60 | 14.5099 | 19,523 |
| RTAC | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.32 | 78,662 |
| RVNU | 24.875▲ | +0.02 (+0.08%) | 24.94 | 24.81 | 9,668 |
| SAAQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 12,028 |
| SBIL | 100.07▲ | +0.03 (+0.03%) | 100.08 | 100.05 | 21,997 |
| SBND | 18.855▲ | +0.015 (+0.08%) | 18.8599 | 18.8201 | 63,037 |
| SBXD | 10.74▼ | -0.025 (-0.23%) | 10.80 | 10.74 | 2,935 |
| SCCR | 25.60▲ | +0.01 (+0.04%) | 25.64 | 25.585 | 234,197 |
| SCHI | 22.70▲ | +0.04 (+0.18%) | 22.7299 | 22.6699 | 2,199,199 |
| SCHJ | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 119,209 |
| SCHO | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.24 | 2,364,607 |
| SCHP | 26.87▲ | +0.04 (+0.15%) | 26.8899 | 26.82 | 2,725,749 |
| SCHQ | 31.09▼ | -0.01 (-0.03%) | 31.18 | 31.025 | 1,138,513 |
| SCHR | 24.81▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,883,832 |
| SCHZ | 23.19▲ | +0.04 (+0.17%) | 23.229 | 23.1601 | 1,590,568 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 100,414 |
| SCIO | 20.65 | +0.00 (+0.00%) | 20.65 | 20.61 | 111,731 |
| SCMB | 25.70▼ | -0.01 (-0.04%) | 25.73 | 25.69 | 877,264 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 100 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 63,624 |