Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTR | 50.223▼ | -0.106 (-0.21%) | 50.223 | 50.223 | 100 |
| NCA | 8.54▲ | +0.06 (+0.71%) | 8.54 | 8.48 | 0 |
| NCLO | 25.091▼ | -0.002 (-0.01%) | 25.11 | 25.02 | 60,800 |
| NCPB | 25.01▼ | -0.04 (-0.16%) | 25.07 | 25.00 | 26,100 |
| NDVG | 33.692▲ | +0.0529 (+0.16%) | 33.692 | 33.692 | 36 |
| NETD | 11.08 | +0.00 (+0.00%) | 11.085 | 11.08 | 6,563 |
| NEUE | 6.94▲ | +0.115 (+1.68%) | 6.94 | 6.807 | 3,908 |
| NFRA | 61.27▲ | +0.12 (+0.20%) | 61.57 | 61.06 | 179,998 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1 |
| NHYM | 24.29▲ | +0.005 (+0.02%) | 24.29 | 24.29 | 277 |
| NIM | 9.03▲ | +0.08 (+0.89%) | 9.05 | 8.97 | 0 |
| NJNK | 20.2399▼ | -0.017 (-0.08%) | 20.2399 | 20.2399 | 14 |
| NMB | 24.60▼ | -0.05 (-0.20%) | 24.82 | 24.52 | 3,600 |
| NMS | 11.31▲ | +0.01 (+0.09%) | 11.35 | 11.28 | 0 |
| NMZ | 10.32▲ | +0.04 (+0.39%) | 10.36 | 10.27 | 0 |
| NOEM | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| NPFD | 19.25▲ | +0.05 (+0.26%) | 19.36 | 19.18 | 0 |
| NPFI | 25.99▲ | +0.04 (+0.15%) | 26.01 | 25.957 | 3,700 |
| NPV | 11.24▲ | +0.01 (+0.09%) | 11.25 | 11.21 | 0 |
| NQP | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.09 | 0 |
| NRK | 9.77▲ | +0.05 (+0.51%) | 9.77 | 9.71 | 0 |
| NTWO | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 113 |
| NUAG | 20.96▼ | -0.031 (-0.15%) | 21.00 | 20.95 | 2,392 |
| NUBD | 22.17▼ | -0.04 (-0.18%) | 22.215 | 22.161 | 74,700 |
| NUHY | 21.65 | +0.00 (+0.00%) | 21.67 | 21.62 | 6,081 |
| NUMI | 24.40 | +0.00 (+0.00%) | 24.40 | 24.39 | 205 |
| NUSA | 23.321▼ | -0.014 (-0.06%) | 23.321 | 23.31 | 400 |
| NUSB | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 100 |
| NUW | 13.65▲ | +0.04 (+0.29%) | 13.69 | 13.61 | 0 |
| NVBW | 32.143▲ | +0.0604 (+0.19%) | 32.15 | 32.10 | 55,500 |
| NVG | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 0 |
| NXJ | 11.31▼ | -0.05 (-0.44%) | 11.35 | 11.31 | 0 |
| NXP | 13.96▲ | +0.02 (+0.14%) | 14.01 | 13.92 | 0 |
| NYF | 52.03▲ | +0.01 (+0.02%) | 52.08 | 52.00 | 77,800 |
| NZF | 11.87▲ | +0.02 (+0.17%) | 11.89 | 11.83 | 0 |
| OACC | 10.4927 | +0.00 (+0.00%) | 10.4927 | 10.4927 | 40 |
| OACP | 22.72▼ | -0.10 (-0.44%) | 22.76 | 22.70 | 36,726 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 30,539 |
| OCIO | 35.113▼ | -0.094 (-0.27%) | 35.24 | 35.113 | 100 |
| OCTW | 36.99▲ | +0.1556 (+0.42%) | 37.007 | 36.82 | 12,100 |
| OGSP | 10.055▼ | -0.04 (-0.40%) | 10.055 | 10.055 | 100 |
| OIA | 5.66▼ | -0.02 (-0.35%) | 5.69 | 5.65 | 0 |
| OMAH | 19.19▲ | +0.07 (+0.37%) | 19.21 | 19.12 | 701,900 |
| ONEV | 128.56▲ | +0.54 (+0.42%) | 129.21 | 128.01 | 14,534 |
| ONEY | 107.7505▲ | +0.0505 (+0.05%) | 108.3599 | 107.3563 | 13,558 |
| OOSP | 10.15▼ | -0.025 (-0.25%) | 10.19 | 10.12 | 68,600 |
| OPER | 100.151▼ | -0.284 (-0.28%) | 100.153 | 100.14 | 21,800 |
| OPP | 8.47▲ | +0.05 (+0.59%) | 8.49 | 8.43 | 0 |
| OWNS | 17.2343▼ | -0.0657 (-0.38%) | 17.29 | 17.23 | 16,647 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.489 | 51.44 | 664,800 |
| PAB | 42.344▼ | -0.086 (-0.20%) | 42.45 | 42.32 | 4,800 |
| PAXS | 15.16▲ | +0.02 (+0.13%) | 15.21 | 15.12 | 0 |
| PCEF | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.41 | 89,114 |
| PCF | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.34 | 0 |
| PCFI | 25.06▲ | +0.01 (+0.04%) | 25.17 | 25.06 | 2,200 |
| PCHI | 25.53▼ | -0.091 (-0.36%) | 25.71 | 25.393 | 5,500 |
| PCK | 5.33 | +0.00 (+0.00%) | 5.37 | 5.33 | 0 |
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.92 | 695 |
| PCM | 6.31▼ | -0.02 (-0.32%) | 6.35 | 6.26 | 0 |
| PCN | 12.65▼ | -0.02 (-0.16%) | 12.68 | 12.60 | 0 |
| PCQ | 8.54▼ | -0.02 (-0.23%) | 8.59 | 8.51 | 0 |
| PCRB | 48.7751▼ | -0.0949 (-0.19%) | 48.89 | 48.765 | 4,459 |
| PCSC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 123 |
| PCY | 20.26▼ | -0.01 (-0.05%) | 20.3174 | 20.1681 | 209,520 |
| PDI | 18.87▲ | +0.04 (+0.21%) | 18.90 | 18.80 | 0 |
| PDO | 13.43▲ | +0.02 (+0.15%) | 13.45 | 13.36 | 0 |
| PDT | 13.14▲ | +0.05 (+0.38%) | 13.16 | 13.06 | 0 |
| PFF | 30.60▼ | -0.07 (-0.23%) | 30.76 | 30.57 | 2,423,900 |
| PFFA | 20.79▲ | +0.09 (+0.43%) | 20.88 | 20.74 | 618,800 |
| PFFD | 18.80▼ | -0.07 (-0.37%) | 18.91 | 18.79 | 457,100 |
| PFFV | 22.8932▼ | -0.1268 (-0.55%) | 23.01 | 22.88 | 57,987 |
| PFIG | 24.01▼ | -0.0042 (-0.02%) | 24.05 | 24.00 | 5,800 |
| PFL | 8.30▼ | -0.03 (-0.36%) | 8.34 | 8.26 | 100,000 |
| PFLD | 19.60▼ | -0.16 (-0.81%) | 19.7155 | 19.60 | 136,653 |
| PFN | 7.38▲ | +0.03 (+0.41%) | 7.40 | 7.34 | 0 |
| PFRL | 50.0629▲ | +0.0429 (+0.09%) | 50.08 | 50.02 | 10,848 |
| PFXF | 17.13▲ | +0.06 (+0.35%) | 17.18 | 17.04 | 501,569 |
| PGF | 14.07▼ | -0.09 (-0.64%) | 14.19 | 14.06 | 183,100 |
| PGHY | 19.82▼ | -0.02 (-0.10%) | 19.8902 | 19.76 | 28,368 |
| PGX | 11.10▼ | -0.05 (-0.45%) | 11.18 | 11.09 | 3,890,600 |
| PGZ | 10.47▲ | +0.03 (+0.29%) | 10.51 | 10.42 | 0 |
| PHB | 18.41▲ | +0.02 (+0.11%) | 18.43 | 18.38 | 64,000 |
| PHD | 9.81▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 0 |
| PHK | 4.78 | +0.00 (+0.00%) | 4.80 | 4.77 | 0 |
| PHT | 8.06▼ | -0.01 (-0.12%) | 8.08 | 8.04 | 0 |
| PHYD | 51.94▼ | -0.009 (-0.02%) | 51.97 | 51.89 | 3,771 |
| PHYL | 35.42▼ | -0.005 (-0.01%) | 35.45 | 35.395 | 49,965 |
| PIFI | 94.9456▼ | -0.2964 (-0.31%) | 94.9456 | 94.9456 | 99 |
| PIM | 3.35▲ | +0.01 (+0.30%) | 3.35 | 3.33 | 0 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PMF | 7.87▼ | -0.01 (-0.13%) | 7.90 | 7.83 | 0 |
| PMIO | 50.115▼ | -0.0084 (-0.02%) | 50.115 | 50.11 | 200 |
| PMM | 5.91 | +0.00 (+0.00%) | 5.96 | 5.89 | 0 |
| PMMF | 100.50▲ | +0.07 (+0.07%) | 100.51 | 100.46 | 426,410 |
| PMO | 9.85▲ | +0.05 (+0.51%) | 9.87 | 9.78 | 0 |
| PMX | 6.79 | +0.00 (+0.00%) | 6.81 | 6.76 | 90,400 |
| PNF | 6.97▲ | +0.045 (+0.65%) | 6.98 | 6.93 | 20,100 |
| PNI | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.64 | 0 |
| PPT | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 0 |