Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,925 |
| IRTR | 31.516▲ | +0.061 (+0.19%) | 31.53 | 31.43 | 14,800 |
| ISEP | 34.93▲ | +0.08 (+0.23%) | 35.04 | 34.90 | 2,700 |
| ISHG | 74.06▲ | +0.03 (+0.04%) | 74.40 | 73.93 | 38,700 |
| ISTB | 47.30 | +0.00 (+0.00%) | 47.34 | 47.25 | 604,200 |
| ITDB | 34.953▲ | +0.084 (+0.24%) | 34.99 | 34.86 | 2,900 |
| ITDC | 36.665▲ | +0.129 (+0.35%) | 36.77 | 36.58 | 23,600 |
| ITDD | 38.60▲ | +0.12 (+0.31%) | 38.639 | 38.52 | 11,300 |
| ITDE | 40.24▲ | +0.185 (+0.46%) | 40.26 | 40.16 | 13,100 |
| ITDF | 41.79▲ | +0.197 (+0.47%) | 41.85 | 41.775 | 1,600 |
| ITDG | 42.603▲ | +0.219 (+0.52%) | 42.67 | 42.49 | 4,900 |
| ITDH | 42.65▲ | +0.224 (+0.53%) | 42.749 | 42.604 | 3,500 |
| ITDI | 42.621▲ | +0.222 (+0.52%) | 42.72 | 42.47 | 3,700 |
| ITDJ | 33.141▲ | +0.165 (+0.50%) | 33.17 | 33.05 | 3,500 |
| ITGR | 126.70 | +0.00 (+0.00%) | 126.83 | 126.70 | 764,081 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 400,245 |
| ITOT | 168.39▲ | +0.98 (+0.59%) | 168.69 | 167.48 | 813,400 |
| IUSB | 44.43▲ | +0.01 (+0.02%) | 44.51 | 44.34 | 4,672,201 |
| IVSI | 29.15▲ | +0.04 (+0.14%) | 29.25 | 29.15 | 6,240 |
| IVV | 776.65▲ | +4.30 (+0.56%) | 777.8973 | 771.77 | 4,751,584 |
| IWB | 422.30▲ | +2.46 (+0.59%) | 423.02 | 419.82 | 302,400 |
| IWL | 192.23▲ | +1.16 (+0.61%) | 192.45 | 190.99 | 46,500 |
| IWV | 437.78▲ | +2.58 (+0.59%) | 438.54 | 435.33 | 172,000 |
| IYY | 187.83▲ | +1.09 (+0.58%) | 188.22 | 186.96 | 14,400 |
| JA | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 38,064 |
| JAAA | 50.60 | +0.00 (+0.00%) | 50.60 | 50.58 | 6,340,190 |
| JABS | 49.45▲ | +0.025 (+0.05%) | 49.45 | 49.42 | 332 |
| JACS | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.82 | 1,421 |
| JBND | 51.45 | +0.00 (+0.00%) | 51.545 | 51.34 | 1,413,300 |
| JCAL | 47.98▲ | +0.07 (+0.15%) | 48.07 | 47.875 | 56,213 |
| JCPB | 45.07▲ | +0.02 (+0.04%) | 45.155 | 44.97 | 3,540,074 |
| JCPI | 46.54▲ | +0.12 (+0.26%) | 46.55 | 46.43 | 34,400 |
| JDIV | 56.7296▲ | +0.1771 (+0.31%) | 56.7296 | 56.67 | 438 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| JFLI | 52.562▲ | +0.237 (+0.45%) | 52.58 | 52.48 | 1,000 |
| JFLX | 48.99▲ | +0.02 (+0.04%) | 49.06 | 48.965 | 129,000 |
| JGLO | 72.72▲ | +0.37 (+0.51%) | 72.77 | 72.39 | 319,400 |
| JHAC | 15.8079▲ | +0.0099 (+0.06%) | 15.8079 | 15.8079 | 7 |
| JHCB | 20.23 | +0.00 (+0.00%) | 20.26 | 20.19 | 15,309 |
| JHCP | 24.10▲ | +0.035 (+0.15%) | 24.22 | 24.05 | 65,015 |
| JHCR | 24.28▼ | -0.01 (-0.04%) | 24.38 | 24.22 | 213,416 |
| JHDG | 28.3558▲ | +0.1408 (+0.50%) | 28.41 | 28.26 | 35,886 |
| JHDV | 46.1898▲ | +0.2954 (+0.64%) | 46.20 | 45.98 | 985 |
| JHHY | 24.6028▲ | +0.0378 (+0.15%) | 24.64 | 24.59 | 37,515 |
| JHLN | 24.415▲ | +0.02 (+0.08%) | 24.43 | 24.41 | 9,228 |
| JHMB | 21.005▼ | -0.005 (-0.02%) | 21.034 | 20.974 | 14,900 |
| JHML | 91.11▲ | +0.49 (+0.54%) | 91.227 | 90.814 | 11,000 |
| JHMU | 25.1349▲ | +0.0365 (+0.15%) | 25.135 | 25.11 | 2,250 |
| JHPI | 21.71▲ | +0.03 (+0.14%) | 21.73 | 21.66 | 63,700 |
| JIDE | 51.3561▲ | +0.2061 (+0.40%) | 51.3561 | 51.3561 | 6 |
| JIII | 48.31▲ | +0.06 (+0.12%) | 48.37 | 48.185 | 63,900 |
| JIRE | 82.32▲ | +0.29 (+0.35%) | 82.58 | 81.92 | 275,500 |
| JLCO | 25.7903▲ | +0.1003 (+0.39%) | 25.7903 | 25.7903 | 11 |
| JLS | 16.22▲ | +0.0499 (+0.31%) | 16.2296 | 16.1401 | 40,421 |
| JMBS | 42.82▼ | -0.02 (-0.05%) | 42.96 | 42.72 | 1,580,600 |
| JMMF | 100.195▼ | -0.04 (-0.04%) | 100.24 | 100.18 | 8,900 |
| JMSB | 22.94▲ | +0.14 (+0.61%) | 22.98 | 22.76 | 217,431 |
| JMSI | 47.92▼ | -0.0358 (-0.07%) | 48.04 | 47.87 | 131,830 |
| JMST | 50.80▲ | +0.03 (+0.06%) | 50.81 | 50.77 | 2,962,953 |
| JMTG | 48.71▲ | +0.05 (+0.10%) | 48.80 | 48.58 | 622,300 |
| JMUB | 48.25▲ | +0.01 (+0.02%) | 48.36 | 48.146 | 4,356,119 |
| JNK | 92.39▲ | +0.15 (+0.16%) | 92.51 | 92.26 | 1,611,100 |
| JOET | 45.72▲ | +0.384 (+0.85%) | 45.80 | 45.52 | 11,000 |
| JOJO | 14.511▲ | +0.011 (+0.08%) | 14.53 | 14.51 | 2,300 |
| JOYT | 60.104▲ | +0.289 (+0.48%) | 60.11 | 59.982 | 1,300 |
| JPHY | 48.74▲ | +0.08 (+0.16%) | 48.80 | 48.642 | 35,200 |
| JPIB | 46.83▼ | -0.02 (-0.04%) | 46.91 | 46.765 | 158,800 |
| JPIE | 44.91▼ | -0.01 (-0.02%) | 44.9699 | 44.8739 | 1,454,919 |
| JPLD | 51.48▲ | +0.07 (+0.14%) | 51.52 | 51.41 | 1,749,100 |
| JPMB | 38.27▲ | +0.09 (+0.24%) | 38.33 | 38.215 | 10,100 |
| JPRF | 47.98▼ | -0.02 (-0.04%) | 48.06 | 47.95 | 138,600 |
| JPSE | 56.99▼ | -0.08 (-0.14%) | 57.21 | 56.847 | 8,800 |
| JPST | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 7,024,763 |
| JPSV | 67.17▼ | -0.0852 (-0.13%) | 67.17 | 67.17 | 100 |
| JSCP | 46.085▲ | +0.015 (+0.03%) | 46.13 | 46.055 | 232,900 |
| JSI | 50.005▼ | -0.055 (-0.11%) | 50.085 | 49.975 | 155,698 |
| JTNY | 47.64▲ | +0.02 (+0.04%) | 47.92 | 47.595 | 186,057 |
| JULV | 30.96▲ | +0.10 (+0.32%) | 30.96 | 30.96 | 100 |
| JUSA | 69.25▲ | +0.25 (+0.36%) | 69.34 | 68.855 | 46,309 |
| JUST | 110.649▲ | +0.62 (+0.56%) | 110.74 | 110.255 | 1,900 |
| JVAL | 58.98▲ | +0.26 (+0.44%) | 59.07 | 58.775 | 43,200 |
| KBFR | 26.50▲ | +0.0805 (+0.30%) | 26.54 | 26.489 | 1,590 |
| KBON | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 336 |
| KBUF | 25.2291▼ | -0.1257 (-0.50%) | 25.2291 | 25.2291 | 35 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KDRN | 22.45▲ | +0.01 (+0.04%) | 22.45 | 22.45 | 6 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| KFII | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| KHYB | 23.525▼ | -0.04 (-0.17%) | 23.56 | 23.525 | 7,400 |
| KLMN | 31.685▲ | +0.1387 (+0.44%) | 31.71 | 31.67 | 748 |
| KLMT | 34.9901▲ | +0.2471 (+0.71%) | 35.71 | 34.87 | 1,846 |
| KMLM | 30.84▼ | -0.05 (-0.16%) | 30.97 | 30.64 | 295,000 |
| KNRG | 25.14▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 11,200 |
| KOKU | 133.86▲ | +0.808 (+0.61%) | 133.86 | 133.86 | 11 |
| KORP | 44.665▼ | -0.025 (-0.06%) | 44.756 | 44.565 | 161,100 |
| KOYN | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.25 | 266,690 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| KPRO | 26.2793▼ | -0.0348 (-0.13%) | 26.2793 | 26.2793 | 6 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 2,670 |
| KSPY | 30.3656▲ | +0.1056 (+0.35%) | 30.39 | 30.27 | 81,504 |