Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PELI | 10.29▲ | +0.01 (+0.10%) | 10.305 | 10.28 | 721,791 |
| PEN | 336.11▼ | -0.63 (-0.19%) | 337.92 | 334.83 | 684,316 |
| PFFV | 22.30▼ | -0.048 (-0.21%) | 22.33 | 22.27 | 63,272 |
| PFIG | 24.1594▼ | -0.0826 (-0.34%) | 24.1999 | 24.15 | 9,515 |
| PFLD | 19.62▼ | -0.0048 (-0.02%) | 19.76 | 19.60 | 114,395 |
| PFRL | 48.99▲ | +0.035 (+0.07%) | 48.99 | 48.90 | 12,822 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,440 |
| PGF | 14.19▼ | -0.05 (-0.35%) | 14.2699 | 14.19 | 97,825 |
| PGHY | 19.76▼ | -0.04 (-0.20%) | 19.87 | 19.74 | 73,137 |
| PGX | 11.25▼ | -0.05 (-0.44%) | 11.305 | 11.24 | 2,120,031 |
| PHDG | 38.45▼ | -0.33 (-0.85%) | 38.58 | 38.45 | 500 |
| PHEQ | 32.34 | +0.00 (+0.00%) | 32.49 | 32.29 | 27,708 |
| PHYL | 35.105▼ | -0.085 (-0.24%) | 35.1599 | 35.09 | 189,477 |
| PIFI | 95.179▼ | -0.241 (-0.25%) | 95.179 | 95.179 | 100 |
| PKST | 20.84▲ | +0.03 (+0.14%) | 20.84 | 20.80 | 300,318 |
| PLMK | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.52 | 30,443 |
| PMBS | 49.825▼ | -0.2477 (-0.49%) | 49.9393 | 49.8183 | 58,114 |
| PMIO | 51.241▼ | -0.084 (-0.16%) | 51.29 | 51.241 | 300 |
| PMMF | 100.335▲ | +0.005 (+0.00%) | 100.34 | 100.33 | 60,639 |
| PMTR | 10.32 | +0.00 (+0.00%) | 10.43 | 10.305 | 9,738 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.605 | 8,873 |
| PQAP | 28.965▲ | +0.03 (+0.10%) | 28.965 | 28.965 | 10 |
| PQDI | 19.51 | +0.00 (+0.00%) | 19.55 | 19.4901 | 3,452 |
| PQJA | 29.064▲ | +0.0325 (+0.11%) | 29.23 | 29.04 | 700 |
| PQJL | 29.0987▲ | +0.0118 (+0.04%) | 29.0987 | 29.0987 | 1 |
| PQOC | 28.535▲ | +0.002 (+0.01%) | 28.535 | 28.535 | 100 |
| PRA | 24.53▼ | -0.04 (-0.16%) | 24.575 | 24.525 | 407,039 |
| PREF | 19.06▲ | +0.01 (+0.05%) | 19.0701 | 19.024 | 211,086 |
| PRFD | 51.37▼ | -0.11 (-0.21%) | 51.51 | 51.3201 | 8,472 |
| PRIV | 25.37▼ | -0.10 (-0.39%) | 25.43 | 25.21 | 268,294 |
| PRSD | 25.06▼ | -0.03 (-0.12%) | 25.0899 | 25.06 | 13,743 |
| PSK | 31.68▼ | -0.15 (-0.47%) | 31.865 | 31.68 | 58,100 |
| PSQA | 20.5384▼ | -0.003 (-0.01%) | 20.5399 | 20.52 | 13,906 |
| PSQO | 20.63▲ | +0.005 (+0.02%) | 20.67 | 20.57 | 33,794 |
| PSTP | 35.16▼ | -0.05 (-0.14%) | 35.30 | 35.12 | 10,554 |
| PTBD | 19.0943▼ | -0.0893 (-0.47%) | 19.1278 | 19.09 | 13,268 |
| PTRB | 41.895▼ | -0.215 (-0.51%) | 42.02 | 41.89 | 86,707 |
| PULS | 49.61▼ | -0.02 (-0.04%) | 49.63 | 49.61 | 2,796,551 |
| PULT | 50.465▲ | +0.015 (+0.03%) | 50.48 | 50.45 | 6,462 |
| PUSH | 50.545▲ | +0.0066 (+0.01%) | 50.5806 | 50.52 | 31,023 |
| PVI | 24.75▼ | -0.02 (-0.08%) | 24.79 | 24.72 | 1,300 |
| PWZ | 24.21▼ | -0.06 (-0.25%) | 24.255 | 24.165 | 167,308 |
| PYLD | 26.46▼ | -0.08 (-0.30%) | 26.5299 | 26.4568 | 2,179,567 |
| PZA | 23.225▼ | -0.045 (-0.19%) | 23.25 | 23.17 | 838,581 |
| PZT | 22.29▼ | -0.10 (-0.45%) | 22.39 | 22.26 | 24,288 |
| QAI | 34.47▲ | +0.023 (+0.07%) | 34.52 | 34.362 | 32,889 |
| QB | 43.30▲ | +0.0087 (+0.02%) | 43.30 | 43.30 | 22,063 |
| QBUF | 29.46▲ | +0.0147 (+0.05%) | 29.55 | 29.39 | 12,220 |
| QCLR | 27.91▼ | -0.012 (-0.04%) | 27.91 | 27.91 | 200 |
| QHDG | 29.725▲ | +0.014 (+0.05%) | 29.725 | 29.725 | 4 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 301,257 |
| QLTA | 47.65▼ | -0.33 (-0.69%) | 47.84 | 47.6022 | 463,556 |
| QLV | 73.8223▼ | -0.2607 (-0.35%) | 73.8223 | 73.68 | 3,570 |
| QNXT | 27.441▼ | -0.126 (-0.46%) | 27.441 | 27.31 | 900 |
| QQHG | 60.0273▲ | +0.0183 (+0.03%) | 60.0273 | 60.0273 | 40 |
| QQQH | 53.4004▲ | +0.0504 (+0.09%) | 53.5199 | 53.20 | 20,711 |
| QRMI | 15.68 | +0.00 (+0.00%) | 15.68 | 15.67 | 484 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 367 |
| QTPI | 25.67▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 9,035 |
| QTR | 29.8259▼ | -0.0051 (-0.02%) | 29.9113 | 29.79 | 643 |
| QUMS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2,868 |
| RAAA | 24.9024▲ | +0.0474 (+0.19%) | 24.93 | 24.781 | 23,118 |
| RAC | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.40 | 19,487 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,800 |
| RAVI | 75.365▼ | -0.015 (-0.02%) | 75.38 | 75.36 | 39,416 |
| RBIL | 49.945▲ | +0.07 (+0.14%) | 49.945 | 49.90 | 9,428 |
| RDAG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 13,237 |
| RFAI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 12,500 |
| RFCI | 22.525▼ | -0.115 (-0.51%) | 22.55 | 22.51 | 900 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RINF | 32.1612▲ | +0.1985 (+0.62%) | 32.21 | 32.13 | 12,380 |
| RISR | 36.01▲ | +0.27 (+0.76%) | 36.07 | 35.7801 | 14,132 |
| RJMI | 25.647▼ | -0.108 (-0.42%) | 25.72 | 25.63 | 2,800 |
| RJVI | 25.125▼ | -0.16 (-0.63%) | 25.14 | 25.125 | 793 |
| RMCA | 24.187▼ | -0.048 (-0.20%) | 24.22 | 24.187 | 100 |
| RMNY | 24.48▼ | -0.055 (-0.22%) | 24.53 | 24.48 | 1,000 |
| RMOP | 25.0748▼ | -0.0652 (-0.26%) | 25.12 | 25.05 | 40,464 |
| RND | 29.024▲ | +0.045 (+0.16%) | 29.06 | 28.92 | 3,500 |
| RNGT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 129 |
| RSF | 14.35▲ | +0.03 (+0.21%) | 14.43 | 14.28 | 2,549 |
| RSJN | 34.8647▼ | -0.0028 (-0.01%) | 34.8647 | 34.765 | 881 |
| RSMR | 22.418▼ | -0.033 (-0.15%) | 22.42 | 22.418 | 1,500 |
| RVNU | 24.63▼ | -0.20 (-0.81%) | 24.80 | 24.60 | 10,963 |
| SAWG | 21.618▼ | -0.06 (-0.28%) | 21.618 | 21.618 | 100 |
| SBI | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.87 | 14,870 |
| SBIL | 100.14▲ | +0.004 (+0.00%) | 100.16 | 100.14 | 92,995 |
| SBND | 18.86▼ | -0.04 (-0.21%) | 18.88 | 18.85 | 41,553 |
| SBXD | 10.67▼ | -0.01 (-0.09%) | 10.80 | 10.66 | 2,540 |
| SCCR | 25.752▼ | -0.128 (-0.49%) | 25.81 | 25.7439 | 185,914 |
| SCHI | 22.80▼ | -0.11 (-0.48%) | 22.86 | 22.7701 | 2,661,562 |
| SCHJ | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 78,648 |
| SCHO | 24.30▼ | -0.02 (-0.08%) | 24.31 | 24.29 | 3,276,592 |
| SCHP | 26.78▼ | -0.04 (-0.15%) | 26.82 | 26.7623 | 3,518,327 |
| SCHR | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.015 | 3,116,832 |
| SCHZ | 23.30▼ | -0.12 (-0.51%) | 23.37 | 23.2902 | 1,790,487 |
| SCII | 9.975▼ | -0.015 (-0.15%) | 9.975 | 9.975 | 525 |
| SCIO | 20.78▼ | -0.01 (-0.05%) | 21.0699 | 20.74 | 2,268,819 |
| SCMB | 25.75▼ | -0.06 (-0.23%) | 25.81 | 25.73 | 647,638 |
| SCUS | 25.18 | +0.00 (+0.00%) | 25.19 | 25.18 | 78,925 |
| SCYB | 26.14▼ | -0.05 (-0.19%) | 26.20 | 26.12 | 1,462,549 |