Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 50.5353▼ | -0.0112 (-0.02%) | 50.5353 | 50.505 | 2,411 |
| PMMF | 100.465▲ | +0.015 (+0.01%) | 100.48 | 100.46 | 147,952 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.275 | 10.27 | 6,338 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 3,919 |
| PQAP | 29.022▼ | -0.0424 (-0.15%) | 29.022 | 29.022 | 70 |
| PQDI | 19.1071▼ | -0.1054 (-0.55%) | 19.1071 | 19.00 | 1,665 |
| PRA | 24.58▼ | -0.14 (-0.57%) | 24.72 | 24.535 | 459,848 |
| PRAB | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 100 |
| PREF | 18.643▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 170,181 |
| PRFD | 50.3408▼ | -0.2692 (-0.53%) | 50.49 | 50.3201 | 22,226 |
| PRIV | 25.025▼ | -0.027 (-0.11%) | 25.05 | 25.015 | 3,656 |
| PROV | 16.01▼ | -0.07 (-0.44%) | 16.20 | 15.95 | 18,679 |
| PRSD | 25.00▲ | +0.03 (+0.12%) | 25.009 | 24.99 | 1,225 |
| PRXV | 30.73▼ | -0.30 (-0.97%) | 30.9799 | 30.73 | 2,230 |
| PSK | 30.86▼ | -0.18 (-0.58%) | 31.00 | 30.86 | 92,031 |
| PSQA | 20.44▲ | +0.05 (+0.25%) | 20.60 | 20.37 | 79,412 |
| PTBD | 18.7291▼ | -0.0059 (-0.03%) | 18.76 | 18.6901 | 8,289 |
| PTRB | 41.36▼ | -0.03 (-0.07%) | 41.41 | 41.26 | 126,385 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.66 | 49.63 | 2,569,400 |
| PULT | 50.42▲ | +0.015 (+0.03%) | 50.47 | 50.42 | 33,321 |
| PUSH | 50.445▼ | -0.005 (-0.01%) | 50.46 | 50.3957 | 62,217 |
| PVAL | 45.57▼ | -0.59 (-1.28%) | 46.13 | 45.47 | 1,333,048 |
| PVI | 24.90▲ | +0.065 (+0.26%) | 24.94 | 24.84 | 24,791 |
| PWV | 68.45▼ | -0.73 (-1.06%) | 69.20 | 68.38 | 68,288 |
| PWZ | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.575 | 557,188 |
| PY | 50.6818▼ | -0.5946 (-1.16%) | 51.13 | 50.67 | 10,176 |
| PYLD | 25.94▼ | -0.135 (-0.52%) | 26.03 | 25.92 | 6,212,207 |
| PZA | 22.805▲ | +0.025 (+0.11%) | 22.82 | 22.71 | 1,813,175 |
| PZT | 21.99▲ | +0.02 (+0.09%) | 22.00 | 21.89 | 33,868 |
| QAI | 33.71▼ | -0.11 (-0.33%) | 34.00 | 33.69 | 69,867 |
| QB | 42.7277▼ | -0.0773 (-0.18%) | 42.7277 | 42.7277 | 1 |
| QBUF | 29.0827▼ | -0.0524 (-0.18%) | 29.19 | 29.05 | 99,359 |
| QDIV | 36.7037▼ | -0.0604 (-0.16%) | 36.7037 | 36.661 | 382 |
| QETA | 11.645▲ | +0.145 (+1.26%) | 11.645 | 11.645 | 887 |
| QIDX | 10.576▼ | -0.0985 (-0.92%) | 10.576 | 10.576 | 400 |
| QLTA | 47.09▼ | -0.08 (-0.17%) | 47.18 | 47.01 | 281,795 |
| QSEA | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 3,986 |
| QTPI | 25.35▼ | -0.14 (-0.55%) | 25.3742 | 25.27 | 1,481 |
| QUMS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,542 |
| RAAA | 24.994▼ | -0.001 (+0.00%) | 25.02 | 24.979 | 3,776 |
| RAAR | 50.06▲ | +0.005 (+0.01%) | 50.06 | 50.06 | 100 |
| RAAY | 100.08▼ | -0.03 (-0.03%) | 100.08 | 100.08 | 100 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 214 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RAVI | 75.344▲ | +0.014 (+0.02%) | 75.3652 | 75.32 | 72,543 |
| RBIL | 50.01▲ | +0.07 (+0.14%) | 50.0299 | 49.99 | 30,754 |
| RCLO | 24.62▼ | -0.005 (-0.02%) | 24.64 | 24.62 | 2,043 |
| RCLR | 49.085▼ | -0.02 (-0.04%) | 49.13 | 49.085 | 100 |
| RCLY | 98.13▼ | -0.07 (-0.07%) | 98.13 | 98.13 | 100 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 82,304 |
| RDIV | 55.58▼ | -0.08 (-0.14%) | 56.005 | 55.36 | 119,491 |
| REMC | 19.703▼ | -0.267 (-1.34%) | 19.703 | 19.703 | 100 |
| REVS | 28.032▼ | -0.348 (-1.23%) | 28.32 | 28.00 | 18,835 |
| RFAI | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 175 |
| RFAM | 9.78▼ | -0.01 (-0.10%) | 9.78 | 9.78 | 80,628 |
| RFCI | 22.1941▼ | -0.0359 (-0.16%) | 22.28 | 22.1941 | 876 |
| RHRX | 18.7037▼ | -0.1371 (-0.73%) | 18.83 | 18.7037 | 21,533 |
| RIBB | 10.51▲ | +0.01 (+0.10%) | 10.57 | 10.51 | 28,053 |
| RINF | 31.82▼ | -0.055 (-0.17%) | 31.90 | 31.78 | 19,855 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RJMI | 25.2341▼ | -0.0009 (+0.00%) | 25.25 | 25.23 | 1,613 |
| RJVI | 24.845▼ | -0.07 (-0.28%) | 24.845 | 24.82 | 270 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| RMNY | 24.245▲ | +0.055 (+0.23%) | 24.25 | 24.22 | 3,049 |
| RMOP | 24.7621▼ | -0.0279 (-0.11%) | 24.77 | 24.6504 | 32,998 |
| RNGT | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.97 | 82,021 |
| RNIN | 28.5482▼ | -0.5153 (-1.77%) | 28.73 | 28.5482 | 618 |
| ROPE | 27.7719▼ | -0.2131 (-0.76%) | 27.84 | 27.7719 | 9,402 |
| RSDE | 21.6614▼ | -0.1987 (-0.91%) | 21.76 | 21.6614 | 7,036 |
| RSJN | 34.1083▼ | -0.2977 (-0.87%) | 34.135 | 34.1083 | 439 |
| RSSE | 21.2709▼ | -0.1729 (-0.81%) | 21.3099 | 21.2709 | 705 |
| RTAC | 10.28▼ | -0.04 (-0.39%) | 10.33 | 10.26 | 399,673 |
| RVNU | 24.415▼ | -0.045 (-0.18%) | 24.47 | 24.365 | 4,520 |
| SBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 13,301 |
| SBND | 18.67▼ | -0.015 (-0.08%) | 18.67 | 18.56 | 50,025 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SCCR | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.41 | 203,903 |
| SCHD | 30.44▼ | -0.18 (-0.59%) | 30.68 | 30.37 | 23,128,867 |
| SCHI | 22.44▼ | -0.04 (-0.18%) | 22.4801 | 22.40 | 4,012,769 |
| SCHJ | 24.62▲ | +0.03 (+0.12%) | 24.625 | 24.5802 | 176,435 |
| SCHO | 24.21▲ | +0.04 (+0.17%) | 24.22 | 24.1801 | 3,201,828 |
| SCHP | 26.43▼ | -0.03 (-0.11%) | 26.48 | 26.41 | 5,723,496 |
| SCHQ | 31.04▼ | -0.16 (-0.51%) | 31.1885 | 30.9701 | 1,063,669 |
| SCHR | 24.76▲ | +0.04 (+0.16%) | 24.775 | 24.69 | 3,672,612 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.08 | 23.00 | 3,494,282 |
| SCII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCIO | 20.52▲ | +0.015 (+0.07%) | 20.93 | 20.43 | 85,958 |
| SCMB | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.29 | 1,180,524 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.15 | 101,301 |
| SCYB | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 1,424,680 |
| SDCP | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 100 |
| SDFI | 35.4646▲ | +0.0296 (+0.08%) | 35.47 | 35.4399 | 8,253 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDSI | 51.035▼ | -0.01 (-0.02%) | 51.06 | 50.97 | 25,871 |
| SECR | 25.5485▲ | +0.0114 (+0.04%) | 25.60 | 25.52 | 2,014 |
| SEE | 42.00 | +0.00 (+0.00%) | 42.005 | 41.98 | 1,908,086 |
| SEIX | 23.03▼ | -0.02 (-0.09%) | 23.06 | 22.98 | 51,818 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.30 | 16.28 | 798,399 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 534,714 |