Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHYB | 24.555▲ | +0.035 (+0.14%) | 24.555 | 24.51 | 561 |
| KLMN | 27.3073▲ | +0.1456 (+0.54%) | 27.3073 | 27.3073 | 5 |
| KMLM | 27.175▼ | -0.05 (-0.18%) | 27.326 | 27.079 | 111,000 |
| KNRG | 25.915▼ | -0.003 (-0.01%) | 25.93 | 25.88 | 746 |
| KOKU | 116.6584▲ | +0.5134 (+0.44%) | 116.74 | 116.6584 | 431 |
| KONG | 30.0774▲ | +0.1594 (+0.53%) | 30.0774 | 30.0774 | 119 |
| KORP | 47.88▼ | -0.02 (-0.04%) | 47.929 | 47.82 | 47,000 |
| KPRO | 30.9187▲ | +0.0462 (+0.15%) | 30.9187 | 30.9187 | 0 |
| KSA | 40.78 | +0.00 (+0.00%) | 40.92 | 40.655 | 787,069 |
| KSPY | 28.45▲ | +0.17 (+0.60%) | 28.48 | 28.24 | 543,602 |
| KTF | 9.23▼ | -0.04 (-0.43%) | 9.29 | 9.21 | 82,500 |
| KVAC | 11.65▲ | +0.03 (+0.26%) | 11.65 | 11.65 | 181 |
| KVLE | 27.263▲ | +0.163 (+0.60%) | 27.263 | 27.19 | 2,200 |
| LBAY | 24.9386▼ | -0.0154 (-0.06%) | 24.9386 | 24.86 | 784 |
| LCCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LCDS | 63.3908▲ | +0.4438 (+0.71%) | 63.3908 | 63.3908 | 15 |
| LCR | 37.864▼ | -0.0174 (-0.05%) | 37.94 | 37.77 | 5,900 |
| LDP | 21.29▼ | -0.01 (-0.05%) | 21.36 | 21.24 | 23,900 |
| LDRC | 25.405▲ | +0.02 (+0.08%) | 25.44 | 25.37 | 5,611 |
| LDRH | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 100 |
| LDRT | 25.37▼ | -0.02 (-0.08%) | 25.39 | 25.3501 | 2,251 |
| LDRX | 32.2114▲ | +0.0464 (+0.14%) | 32.2114 | 32.2114 | 17 |
| LDSF | 19.20▲ | +0.006 (+0.03%) | 19.22 | 19.1648 | 17,780 |
| LDUR | 96.13▼ | -0.18 (-0.19%) | 96.20 | 96.1118 | 21,184 |
| LEGT | 10.88▼ | -0.02 (-0.18%) | 10.89 | 10.88 | 932 |
| LEMB | 41.52▲ | +0.16 (+0.39%) | 41.60 | 41.30 | 36,900 |
| LEO | 6.22▼ | -0.06 (-0.96%) | 6.28 | 6.20 | 108,800 |
| LEXI | 35.069▼ | -0.008 (-0.02%) | 35.105 | 35.05 | 11,900 |
| LGDX | 22.49▲ | +0.1356 (+0.61%) | 22.49 | 22.40 | 201 |
| LGLV | 175.03▲ | +1.15 (+0.66%) | 175.03 | 174.17 | 10,100 |
| LGOV | 22.165▼ | -0.053 (-0.24%) | 22.20 | 22.1301 | 116,298 |
| LLDR | 47.0521▼ | -0.1059 (-0.22%) | 47.0999 | 47.0521 | 560 |
| LMBS | 50.16▲ | +0.04 (+0.08%) | 50.16 | 50.075 | 595,800 |
| LMUB | 50.635▼ | -0.005 (-0.01%) | 50.635 | 50.635 | 100 |
| LNT | 68.07▲ | +0.47 (+0.70%) | 68.27 | 67.73 | 2,052,610 |
| LODI | 25.325▼ | -0.01 (-0.04%) | 25.3311 | 25.32 | 2,543 |
| LOKV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,140 |
| LONZ | 50.53▼ | -0.055 (-0.11%) | 50.56 | 50.51 | 96,700 |
| LOPP | 32.272▼ | -0.157 (-0.48%) | 32.272 | 32.272 | 100 |
| LOWV | 77.959▲ | +0.425 (+0.55%) | 77.99 | 77.545 | 6,200 |
| LPAA | 10.52▼ | -0.0099 (-0.09%) | 10.52 | 10.50 | 10,283 |
| LPBB | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 249 |
| LQD | 112.20▼ | -0.22 (-0.20%) | 112.32 | 112.11 | 35,433,500 |
| LQDB | 88.355▼ | -0.104 (-0.12%) | 88.398 | 88.31 | 1,100 |
| LQDH | 93.17▲ | +0.02 (+0.02%) | 93.23 | 93.108 | 42,000 |
| LQIG | 97.584▼ | -0.144 (-0.15%) | 97.62 | 97.584 | 300 |
| LQTI | 20.465▼ | -0.015 (-0.07%) | 20.525 | 20.4089 | 73,035 |
| LRGC | 76.82▲ | +0.334 (+0.44%) | 76.88 | 76.28 | 20,800 |
| LRND | 39.708▲ | +0.106 (+0.27%) | 39.708 | 39.708 | 100 |
| LTPZ | 54.01▼ | -0.24 (-0.44%) | 54.23 | 53.97 | 55,000 |
| LTTI | 20.0374▼ | -0.0339 (-0.17%) | 20.05 | 20.0374 | 754 |
| LVHD | 41.1974▲ | +0.2939 (+0.72%) | 41.22 | 40.96 | 41,585 |
| MACI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MAPP | 26.4397▲ | +0.0397 (+0.15%) | 26.4397 | 26.37 | 118 |
| MARB | 20.267▲ | +0.0064 (+0.03%) | 20.30 | 20.24 | 1,600 |
| MART | 37.64▲ | +0.199 (+0.53%) | 37.64 | 37.46 | 1,000 |
| MARW | 33.588▲ | +0.072 (+0.21%) | 33.59 | 33.46 | 8,900 |
| MAYA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MAYT | 36.104▲ | +0.133 (+0.37%) | 36.104 | 35.91 | 3,300 |
| MAYW | 32.945▲ | +0.057 (+0.17%) | 32.945 | 32.85 | 20,800 |
| MBAV | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 96,735 |
| MBB | 95.88▼ | -0.01 (-0.01%) | 95.88 | 95.6937 | 4,592,282 |
| MBS | 8.825▲ | +0.02 (+0.23%) | 8.84 | 8.80 | 23,773 |
| MBSD | 20.98▲ | +0.012 (+0.06%) | 20.98 | 20.94 | 11,300 |
| MBSF | 25.55▼ | -0.0405 (-0.16%) | 25.5994 | 25.40 | 8,727 |
| MDIV | 15.75▲ | +0.10 (+0.64%) | 15.78 | 15.64 | 49,000 |
| MEDI | 29.65▲ | +0.041 (+0.14%) | 29.71 | 29.48 | 5,017 |
| MEDX | 31.4234▲ | +0.0404 (+0.13%) | 31.4234 | 31.16 | 1,322 |
| MFDX | 37.0512▲ | +0.0003 (+0.00%) | 37.0796 | 36.84 | 15,384 |
| MFLX | 17.135▲ | +0.015 (+0.09%) | 17.24 | 17.135 | 9,700 |
| MFSB | 25.47▼ | -0.015 (-0.06%) | 25.47 | 25.435 | 24,015 |
| MFSM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 1,130 |
| MFSV | 25.87▲ | +0.27 (+1.05%) | 25.87 | 25.6671 | 38,542 |
| MGEE | 84.31▼ | -0.04 (-0.05%) | 85.00 | 84.05 | 113,500 |
| MGF | 3.06▼ | -0.02 (-0.65%) | 3.08 | 3.06 | 12,300 |
| MGOV | 20.715▼ | -0.045 (-0.22%) | 20.73 | 20.70 | 7,700 |
| MGV | 137.44▲ | +0.84 (+0.61%) | 137.72 | 136.67 | 358,751 |
| MHD | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 38,500 |
| MHN | 10.41▼ | -0.12 (-1.14%) | 10.50 | 10.39 | 21,028 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.66 | 2.64 | 174,100 |
| MINO | 45.60▲ | +0.01 (+0.02%) | 45.6074 | 45.5602 | 38,028 |
| MINT | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 999,600 |
| MIY | 11.45▼ | -0.04 (-0.35%) | 11.50 | 11.40 | 45,200 |
| MKAM | 30.462▲ | +0.101 (+0.33%) | 30.462 | 30.462 | 100 |
| MLAC | 10.43▼ | -0.005 (-0.05%) | 10.50 | 10.40 | 9,739 |
| MLDR | 50.01▼ | -0.08 (-0.16%) | 50.01 | 50.01 | 100 |
| MLNK | 20.03▼ | -0.05 (-0.25%) | 20.06 | 20.02 | 1,128,450 |
| MMCA | 21.833▲ | +0.003 (+0.01%) | 21.833 | 21.81 | 1,700 |
| MMD | 15.05▼ | -0.06 (-0.40%) | 15.14 | 14.98 | 45,600 |
| MMIN | 24.06▲ | +0.047 (+0.20%) | 24.07 | 23.99 | 50,900 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 213,700 |
| MMKT | 100.23▼ | -0.042 (-0.04%) | 100.25 | 100.21 | 12,400 |
| MMSD | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 243 |
| MMTM | 283.91▲ | +1.26 (+0.45%) | 283.91 | 282.53 | 700 |
| MMU | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.31 | 132,500 |
| MNA | 35.8334▲ | +0.1334 (+0.37%) | 35.89 | 35.68 | 30,245 |
| MNBD | 26.008▼ | -0.012 (-0.05%) | 26.045 | 26.00 | 6,500 |
| MODL | 46.2962▲ | +0.2762 (+0.60%) | 46.3123 | 45.8603 | 24,616 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |