Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDW | 46.26▲ | +0.0903 (+0.20%) | 46.30 | 45.94 | 13,400 |
| HYEM | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.75 | 149,882 |
| HYFI | 36.72▲ | +0.07 (+0.19%) | 36.76 | 36.7005 | 36,551 |
| HYG | 78.68▲ | +0.15 (+0.19%) | 78.75 | 78.62 | 44,495,538 |
| HYGH | 86.65▲ | +0.15 (+0.17%) | 86.835 | 86.56 | 34,400 |
| HYGV | 39.66▲ | +0.055 (+0.14%) | 39.715 | 39.64 | 152,794 |
| HYI | 10.16▲ | +0.01 (+0.10%) | 10.21 | 10.14 | 37,610 |
| HYLB | 35.89▲ | +0.07 (+0.20%) | 35.915 | 35.87 | 1,279,422 |
| HYLS | 40.22▲ | +0.03 (+0.07%) | 40.27 | 40.06 | 118,966 |
| HYMB | 24.15▲ | +0.02 (+0.08%) | 24.18 | 24.11 | 4,319,604 |
| HYNE | 16.51▲ | +0.01 (+0.06%) | 16.70 | 16.51 | 3,392 |
| HYS | 91.89▲ | +0.10 (+0.11%) | 92.0099 | 91.7601 | 397,175 |
| HYSA | 14.65▼ | -0.0101 (-0.07%) | 14.71 | 14.65 | 81,911 |
| HYSD | 19.875▲ | +0.045 (+0.23%) | 19.89 | 19.8601 | 4,748 |
| HYTI | 18.66▲ | +0.02 (+0.11%) | 18.73 | 18.66 | 53,174 |
| HYTR | 20.9907▲ | +0.0207 (+0.10%) | 21.01 | 20.9802 | 80,596 |
| HYUP | 40.75▲ | +0.09 (+0.22%) | 40.76 | 40.71 | 1,800 |
| HYXF | 45.92▲ | +0.0773 (+0.17%) | 45.99 | 45.87 | 5,700 |
| HYZD | 22.70▲ | +0.0172 (+0.08%) | 22.76 | 22.55 | 92,402 |
| HZO | 52.41▼ | -0.15 (-0.29%) | 52.50 | 52.375 | 495,931 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 13,976 |
| IACQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 129 |
| IAPR | 33.92▲ | +0.1965 (+0.58%) | 33.96 | 33.84 | 165,600 |
| IAUG | 30.6521▲ | +0.1979 (+0.65%) | 30.665 | 30.60 | 815 |
| IBCA | 24.67▲ | +0.08 (+0.33%) | 24.70 | 24.63 | 82,829 |
| IBCB | 24.24▲ | +0.09 (+0.37%) | 24.25 | 24.15 | 47,035 |
| IBD | 23.33▲ | +0.01 (+0.04%) | 23.41 | 23.26 | 72,700 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 489,218 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 566,479 |
| IBDT | 25.00▲ | +0.005 (+0.02%) | 25.07 | 25.00 | 566,391 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 611,525 |
| IBDV | 21.32▲ | +0.02 (+0.09%) | 21.3416 | 21.31 | 664,478 |
| IBDW | 20.30▲ | +0.04 (+0.20%) | 20.30 | 20.28 | 1,231,367 |
| IBDX | 24.40▲ | +0.03 (+0.12%) | 24.435 | 24.3901 | 199,362 |
| IBDY | 24.96▲ | +0.08 (+0.32%) | 24.97 | 24.925 | 144,442 |
| IBDZ | 25.18▲ | +0.089 (+0.35%) | 25.18 | 25.145 | 81,297 |
| IBFR | 50.7472▲ | +0.3127 (+0.62%) | 50.78 | 50.64 | 8,167 |
| IBGA | 23.275▲ | +0.1478 (+0.64%) | 23.28 | 23.24 | 12,600 |
| IBGB | 23.2049▲ | +0.1445 (+0.63%) | 23.2049 | 23.18 | 1,231 |
| IBGC | 23.80▲ | +0.1561 (+0.66%) | 23.81 | 23.50 | 11,300 |
| IBGK | 22.1184▲ | +0.1484 (+0.68%) | 22.1184 | 22.07 | 2,271 |
| IBGL | 22.728▲ | +0.1566 (+0.69%) | 22.73 | 22.68 | 1,800 |
| IBGM | 23.64▲ | +0.1608 (+0.68%) | 23.65 | 23.59 | 14,100 |
| IBIC | 25.72 | +0.00 (+0.00%) | 25.73 | 25.71 | 3,700 |
| IBID | 25.815▼ | -0.015 (-0.06%) | 25.85 | 25.81 | 28,288 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBIH | 25.2098▲ | +0.0398 (+0.16%) | 25.2104 | 25.175 | 36,928 |
| IBII | 24.835▲ | +0.08 (+0.32%) | 24.84 | 24.78 | 157,209 |
| IBIJ | 24.795▲ | +0.095 (+0.38%) | 24.80 | 24.745 | 20,714 |
| IBIK | 24.585▲ | +0.1162 (+0.47%) | 24.59 | 24.52 | 23,800 |
| IBIL | 24.3252▲ | +0.1002 (+0.41%) | 24.3252 | 24.24 | 16,352 |
| IBIM | 24.22▲ | +0.1399 (+0.58%) | 24.22 | 24.1232 | 32,991 |
| IBOC | 70.16▼ | -0.08 (-0.11%) | 70.875 | 70.13 | 314,367 |
| IBTG | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 383,544 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 439,110 |
| IBTI | 21.915 | +0.00 (+0.00%) | 21.93 | 21.91 | 432,200 |
| IBTJ | 21.29▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 302,616 |
| IBTK | 19.095▲ | +0.025 (+0.13%) | 19.1099 | 19.09 | 268,533 |
| IBTL | 19.635▲ | +0.035 (+0.18%) | 19.6476 | 19.6206 | 174,743 |
| IBTM | 22.005▲ | +0.05 (+0.23%) | 22.02 | 21.9901 | 85,726 |
| IBTO | 23.325▲ | +0.06 (+0.26%) | 23.34 | 23.3024 | 66,597 |
| IBTP | 24.495▲ | +0.08 (+0.33%) | 24.50 | 24.4619 | 69,398 |
| IBTQ | 24.15▲ | +0.09 (+0.37%) | 24.15 | 24.115 | 82,194 |
| IBTR | 23.965▲ | +0.08 (+0.33%) | 23.975 | 23.945 | 16,436 |
| IBUF | 32.09▲ | +0.2454 (+0.77%) | 32.09 | 31.9661 | 4,898 |
| ICPI | 50.25▼ | -0.005 (-0.01%) | 50.27 | 50.2207 | 18,881 |
| IDAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| IDEC | 35.1366▲ | +0.3143 (+0.90%) | 35.1366 | 35.1366 | 42 |
| IDEF | 32.19▲ | +0.39 (+1.23%) | 32.28 | 31.91 | 412,637 |
| IDVY | 26.8639▲ | +0.3311 (+1.25%) | 26.8639 | 26.8639 | 129 |
| IDYN | 31.0683▲ | +0.4083 (+1.33%) | 31.0683 | 30.87 | 1,808 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| IEF | 91.15▲ | +0.35 (+0.39%) | 91.165 | 91.01 | 8,833,517 |
| IEI | 114.46▲ | +0.22 (+0.19%) | 114.495 | 114.3825 | 2,151,786 |
| IEX | 222.53▼ | -1.19 (-0.53%) | 225.24 | 220.77 | 704,559 |
| IFEB | 31.8775▲ | +0.2234 (+0.71%) | 31.88 | 31.78 | 10,919 |
| IFLN | 17.875▼ | -0.0411 (-0.23%) | 17.89 | 17.86 | 118,553 |
| IFLO | 36.538▲ | +0.1054 (+0.29%) | 36.67 | 36.45 | 24,900 |
| IFLR | 53.6223▲ | +0.4877 (+0.92%) | 53.84 | 53.39 | 4,854 |
| IGAC | 10.07▼ | -0.03 (-0.30%) | 10.1005 | 10.07 | 10,275 |
| IGBH | 24.70▼ | -0.01 (-0.04%) | 24.7299 | 24.69 | 60,362 |
| IGCB | 44.401▲ | +0.096 (+0.22%) | 44.401 | 44.401 | 100 |
| IGD | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.355 | 140,740 |
| IGIB | 51.42▲ | +0.16 (+0.31%) | 51.425 | 51.35 | 1,688,585 |
| IGLB | 47.72▲ | +0.28 (+0.59%) | 47.72 | 47.56 | 1,309,535 |
| IGSB | 51.56▲ | +0.06 (+0.12%) | 51.58 | 51.54 | 2,886,050 |
| IHDG | 52.48▲ | +0.55 (+1.06%) | 52.5513 | 52.305 | 68,436 |
| IHE | 102.24▲ | +0.71 (+0.70%) | 102.6699 | 101.00 | 86,480 |
| IHS | 8.42 | +0.00 (+0.00%) | 8.44 | 8.4102 | 952,294 |
| IHY | 21.40▲ | +0.0749 (+0.35%) | 21.40 | 21.32 | 12,100 |
| IIGD | 23.97▼ | -0.06 (-0.25%) | 23.975 | 23.97 | 3,139 |
| IJAN | 38.9439▲ | +0.1688 (+0.44%) | 39.02 | 38.925 | 3,053 |
| IJUL | 36.587▲ | +0.2047 (+0.56%) | 36.64 | 36.545 | 10,145 |
| IJUN | 31.66▲ | +0.19 (+0.60%) | 31.67 | 31.61 | 23,389 |
| ILCV | 107.55▲ | +0.95 (+0.89%) | 107.705 | 106.895 | 22,254 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 560 |
| ILOW | 46.82▲ | +0.63 (+1.36%) | 46.83 | 46.63 | 32,838 |
| ILS | 20.45▲ | +0.055 (+0.27%) | 20.45 | 20.40 | 71,797 |