Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORE | 9.21▼ | -0.01 (-0.11%) | 9.21 | 9.1941 | 21,900 |
| KORP | 46.745▲ | +0.035 (+0.07%) | 46.7998 | 46.7004 | 65,395 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 200 |
| KPHO | 23.4685▲ | +0.0665 (+0.28%) | 23.4685 | 23.4685 | 244 |
| KPRO | 26.575▼ | -0.03 (-0.11%) | 26.575 | 26.45 | 1,901 |
| KRAQ | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.97 | 1,653 |
| KTF | 9.22▲ | +0.03 (+0.33%) | 9.22 | 9.16 | 81,207 |
| KTWO | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 51,737 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 1 |
| KWIN | 25.6251▲ | +0.0356 (+0.14%) | 25.67 | 25.60 | 13,017 |
| LAFA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 500 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 19,600 |
| LCCC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 36,645 |
| LDP | 20.75▼ | -0.08 (-0.38%) | 20.8455 | 20.66 | 40,642 |
| LDRC | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.1299 | 15,689 |
| LDRH | 24.63▼ | -0.025 (-0.10%) | 24.65 | 24.63 | 1,087 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.515 | 25.5001 | 515 |
| LDRT | 25.03▼ | -0.01 (-0.04%) | 25.055 | 25.0201 | 15,341 |
| LDSF | 18.9402▲ | +0.0002 (+0.00%) | 18.97 | 18.90 | 13,675 |
| LDUR | 95.42▲ | +0.11 (+0.12%) | 95.4394 | 95.22 | 87,856 |
| LEMB | 42.24▼ | -0.16 (-0.38%) | 42.275 | 42.185 | 164,557 |
| LEND | 25.1282▼ | -0.0218 (-0.09%) | 25.16 | 25.11 | 48,185 |
| LEO | 6.39 | +0.00 (+0.00%) | 6.405 | 6.36 | 221,141 |
| LGCF | 35.715▲ | +0.0744 (+0.21%) | 35.715 | 35.715 | 1 |
| LGCY | 11.15▲ | +0.10 (+0.90%) | 11.24 | 11.00 | 32,317 |
| LGLV | 178.50▲ | +1.53 (+0.86%) | 178.835 | 177.15 | 13,585 |
| LGOV | 21.46▲ | +0.09 (+0.42%) | 21.49 | 21.31 | 112,920 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LLDR | 44.81▲ | +0.10 (+0.22%) | 44.81 | 44.81 | 13 |
| LMBS | 49.8547▲ | +0.0147 (+0.03%) | 49.90 | 49.82 | 391,120 |
| LMUB | 50.9485▼ | -0.0415 (-0.08%) | 50.99 | 50.90 | 109,035 |
| LODI | 25.225 | +0.00 (+0.00%) | 25.2297 | 25.18 | 8,596 |
| LONZ | 49.263▼ | -0.032 (-0.06%) | 49.3499 | 49.20 | 64,588 |
| LOTI | 25.7681▲ | +0.1594 (+0.62%) | 25.78 | 25.7681 | 11,979 |
| LOWV | 78.33▼ | -0.33 (-0.42%) | 78.50 | 78.25 | 7,732 |
| LPAA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| LPBB | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 25,116 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LQD | 108.91▲ | +0.13 (+0.12%) | 109.115 | 108.735 | 24,009,178 |
| LQDB | 86.3185▲ | +0.1125 (+0.13%) | 86.35 | 86.28 | 938 |
| LQDH | 93.36▲ | +0.04 (+0.04%) | 93.4103 | 93.25 | 24,516 |
| LQTI | 19.34▲ | +0.03 (+0.16%) | 19.36 | 19.22 | 61,032 |
| LSAT | 42.9282▲ | +0.264 (+0.62%) | 42.96 | 42.43 | 6,700 |
| LTAX | 25.2407▼ | -0.0168 (-0.07%) | 25.2407 | 25.2407 | 100 |
| LTPZ | 50.47▼ | -0.11 (-0.22%) | 50.685 | 50.47 | 50,138 |
| LVHD | 43.67▲ | +0.67 (+1.56%) | 43.68 | 43.20 | 152,862 |
| LVIG | 98.4654▲ | +0.1084 (+0.11%) | 98.4737 | 98.4654 | 955 |
| LVLN | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.66 | 4,142 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.205▲ | +0.005 (+0.02%) | 20.2301 | 20.205 | 1,022 |
| MANI | 25.9483▼ | -0.002 (-0.01%) | 25.98 | 25.9483 | 365 |
| MBB | 94.34▲ | +0.09 (+0.10%) | 94.435 | 94.30 | 1,631,979 |
| MBOX | 40.0021▼ | -0.0385 (-0.10%) | 40.0021 | 39.62 | 12,335 |
| MBS | 8.615▼ | -0.01 (-0.12%) | 8.6399 | 8.61 | 135,855 |
| MBSD | 20.595▲ | +0.0181 (+0.09%) | 20.70 | 20.581 | 8,538 |
| MBSF | 25.7809▲ | +0.0259 (+0.10%) | 25.87 | 25.73 | 13,889 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.145 | 10.135 | 72,675 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2299 | 10.22 | 37,693 |
| MDIV | 16.5494▲ | +0.1144 (+0.70%) | 16.58 | 16.435 | 41,828 |
| MEDX | 34.8443▲ | +0.4528 (+1.32%) | 34.8443 | 34.70 | 7,586 |
| MEGI | 15.02▼ | -0.04 (-0.27%) | 15.06 | 14.8914 | 83,585 |
| MESH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 116 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 55,711 |
| MFLX | 17.355▼ | -0.005 (-0.03%) | 17.45 | 17.355 | 9,908 |
| MFSB | 24.98▲ | +0.025 (+0.10%) | 25.005 | 24.9701 | 89,136 |
| MGOV | 20.205▲ | +0.025 (+0.12%) | 20.22 | 20.19 | 10,196 |
| MHD | 11.76▼ | -0.01 (-0.08%) | 11.82 | 11.70 | 355,742 |
| MHF | 6.85▼ | -0.07 (-1.01%) | 6.8894 | 6.84 | 74,545 |
| MHIG | 19.6797▼ | -0.0185 (-0.09%) | 19.6797 | 19.64 | 210 |
| MHIP | 19.6307▼ | -0.0093 (-0.05%) | 19.6307 | 19.58 | 210 |
| MHY | 25.7248▼ | -0.0102 (-0.04%) | 25.7299 | 25.7248 | 490 |
| MIN | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 117,158 |
| MINO | 45.58▼ | -0.02 (-0.04%) | 45.63 | 45.55 | 75,805 |
| MINT | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.68 | 1,137,802 |
| MKAM | 31.7014▼ | -0.2132 (-0.67%) | 31.7014 | 31.7014 | 1 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 320 |
| MKTN | 25.6892▲ | +0.0792 (+0.31%) | 25.73 | 25.565 | 3,323 |
| MLAA | 9.9404▲ | +0.0004 (+0.00%) | 9.9404 | 9.9404 | 197 |
| MLDR | 48.505▲ | +0.06 (+0.12%) | 48.505 | 48.505 | 7 |
| MMCA | 21.7857▼ | -0.0143 (-0.07%) | 21.80 | 21.77 | 10,515 |
| MMD | 15.31 | +0.00 (+0.00%) | 15.41 | 15.20 | 49,781 |
| MMID | 25.8601▼ | -0.1049 (-0.40%) | 25.92 | 25.85 | 1,073 |
| MMIN | 24.14▼ | -0.04 (-0.17%) | 24.18 | 24.12 | 95,222 |
| MMIT | 24.36▲ | +0.01 (+0.04%) | 24.38 | 24.3401 | 215,696 |
| MMK | 100.195▼ | -0.005 (+0.00%) | 100.20 | 100.195 | 1,253 |
| MMKT | 100.225▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 4,497 |
| MMMA | 25.4699▼ | -0.0226 (-0.09%) | 25.4699 | 25.4699 | 71 |
| MMSD | 25.365▼ | -0.01 (-0.04%) | 25.38 | 25.365 | 557 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MNA | 36.4481▲ | +0.0381 (+0.10%) | 36.48 | 36.36 | 47,322 |
| MNBD | 25.995▼ | -0.03 (-0.12%) | 26.02 | 25.995 | 567 |
| MORT | 10.10▲ | +0.10 (+1.00%) | 10.12 | 9.98 | 506,667 |
| MQY | 11.48▲ | +0.04 (+0.35%) | 11.50 | 11.435 | 301,792 |
| MSD | 7.33▲ | +0.01 (+0.14%) | 7.36 | 7.275 | 118,326 |
| MSTI | 20.29▲ | +0.02 (+0.10%) | 20.295 | 20.29 | 266 |
| MTBA | 49.16 | +0.00 (+0.00%) | 49.215 | 49.13 | 277,522 |
| MTGP | 44.1555▲ | +0.0655 (+0.15%) | 44.22 | 44.00 | 9,799 |
| MUA | 10.70▲ | +0.04 (+0.38%) | 10.7195 | 10.605 | 101,024 |
| MUB | 107.26▼ | -0.06 (-0.06%) | 107.35 | 107.20 | 2,748,315 |
| MUC | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 259,469 |