Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 0 |
| MOOD | 31.505▲ | +0.11 (+0.35%) | 31.54 | 31.50 | 1,400 |
| MQT | 9.85▲ | +0.01 (+0.10%) | 9.8992 | 9.8215 | 18,083 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MTBA | 49.76▲ | +0.06 (+0.12%) | 49.905 | 49.76 | 88,000 |
| MTGP | 43.615▲ | +0.021 (+0.05%) | 43.75 | 43.55 | 1,800 |
| MTR | 5.1784▼ | -0.1211 (-2.29%) | 5.28 | 5.1784 | 1,201 |
| MUB | 104.28▲ | +0.09 (+0.09%) | 104.46 | 104.24 | 4,647,200 |
| MUC | 10.57▲ | +0.01 (+0.09%) | 10.6025 | 10.55 | 50,182 |
| MUJ | 11.12▲ | +0.02 (+0.18%) | 11.16 | 11.11 | 56,637 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MUSI | 43.215▲ | +0.0496 (+0.11%) | 43.25 | 43.215 | 6,700 |
| MUST | 19.96▼ | -0.03 (-0.15%) | 20.05 | 19.95 | 159,700 |
| MVF | 6.89▲ | +0.0198 (+0.29%) | 6.91 | 6.87 | 65,000 |
| MXI | 82.97▲ | +0.56 (+0.68%) | 83.09 | 82.81 | 12,800 |
| MYCF | 24.99 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,011 |
| MYCG | 24.84▼ | -0.005 (-0.02%) | 24.87 | 24.84 | 3,086 |
| MYCH | 24.76▼ | -0.01 (-0.04%) | 24.79 | 24.76 | 5,730 |
| MYCI | 24.5996▼ | -0.0004 (+0.00%) | 24.6304 | 24.55 | 5,140 |
| MYCJ | 24.45 | +0.00 (+0.00%) | 24.49 | 24.45 | 5,172 |
| MYCK | 24.34▼ | -0.0066 (-0.03%) | 24.39 | 24.34 | 2,331 |
| MYCL | 24.115 | +0.00 (+0.00%) | 24.15 | 24.115 | 2,452 |
| MYCM | 24.06▲ | +0.0039 (+0.02%) | 24.11 | 24.06 | 1,906 |
| MYCN | 23.89▲ | +0.0025 (+0.01%) | 23.97 | 23.89 | 5,055 |
| MYI | 10.70▲ | +0.01 (+0.09%) | 10.7399 | 10.69 | 105,280 |
| MYMF | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 2 |
| MYMG | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.47 | 4 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| MYMI | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.27 | 8 |
| MYMJ | 24.32▲ | +0.015 (+0.06%) | 24.32 | 24.32 | 10 |
| MYN | 9.76▲ | +0.05 (+0.51%) | 9.76 | 9.6801 | 84,870 |
| NAC | 11.02 | +0.00 (+0.00%) | 11.04 | 10.99 | 288,980 |
| NAD | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.40 | 495,659 |
| NAN | 11.26▲ | +0.01 (+0.09%) | 11.31 | 11.2039 | 42,338 |
| NBB | 15.53▼ | -0.02 (-0.13%) | 15.56 | 15.5001 | 43,446 |
| NBCE | 26.285▲ | +0.0702 (+0.27%) | 26.285 | 26.285 | 30 |
| NBFC | 49.976▲ | +0.0504 (+0.10%) | 49.976 | 49.976 | 100 |
| NBH | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 41,800 |
| NBJP | 26.6819▼ | -0.0259 (-0.10%) | 26.71 | 26.6819 | 5,638 |
| NBOS | 25.18▲ | +0.07 (+0.28%) | 25.27 | 25.12 | 11,400 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |
| NBTR | 49.645▲ | +0.0205 (+0.04%) | 49.69 | 49.645 | 2,000 |
| NCA | 8.53▼ | -0.11 (-1.27%) | 8.62 | 8.495 | 44,654 |
| NCLO | 24.919▼ | -0.0623 (-0.25%) | 24.92 | 24.75 | 5,100 |
| NCPB | 24.695▲ | +0.01 (+0.04%) | 24.72 | 24.695 | 300 |
| NDAA | 19.10▲ | +0.09 (+0.47%) | 19.10 | 19.10 | 100 |
| NEA | 11.01▲ | +0.01 (+0.09%) | 11.05 | 10.99 | 1,065,786 |
| NETD | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.01 | 625,662 |
| NETL | 24.0458▲ | +0.2006 (+0.84%) | 24.13 | 23.7776 | 3,465 |
| NFLT | 22.33 | +0.00 (+0.00%) | 22.52 | 22.322 | 70,000 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36,201 |
| NHS | 7.62▲ | +0.07 (+0.93%) | 7.62 | 7.56 | 65,500 |
| NHYM | 24.38▲ | +0.005 (+0.02%) | 24.41 | 24.38 | 2,600 |
| NJNK | 19.755▲ | +0.0434 (+0.22%) | 19.755 | 19.755 | 4 |
| NKX | 12.22 | +0.00 (+0.00%) | 12.22 | 12.162 | 80,520 |
| NMI | 9.89▲ | +0.03 (+0.30%) | 9.89 | 9.82 | 14,103 |
| NMZ | 10.62▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 219,100 |
| NPCT | 10.33▼ | -0.06 (-0.58%) | 10.4191 | 10.30 | 123,168 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NPV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.11 | 43,420 |
| NQP | 11.34▼ | -0.01 (-0.09%) | 11.42 | 11.29 | 40,591 |
| NRES | 24.425▲ | +0.29 (+1.20%) | 24.425 | 24.425 | 0 |
| NRK | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 113,473 |
| NTSI | 39.29▲ | +0.1687 (+0.43%) | 39.391 | 39.29 | 4,200 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NUAG | 20.64▼ | -0.0204 (-0.10%) | 20.73 | 20.64 | 7,300 |
| NUBD | 21.9024▼ | -0.0026 (-0.01%) | 21.95 | 21.90 | 22,944 |
| NUHY | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.06 | 8,885 |
| NUMI | 24.44▲ | +0.015 (+0.06%) | 24.47 | 24.44 | 600 |
| NUSA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.21 | 2,840 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NUV | 8.71 | +0.00 (+0.00%) | 8.74 | 8.69 | 339,501 |
| NUW | 13.69▲ | +0.026 (+0.19%) | 13.7599 | 13.63 | 43,944 |
| NVBT | 32.1407▲ | +0.0155 (+0.05%) | 32.18 | 32.1378 | 710 |
| NVBW | 30.7897▼ | -0.0027 (-0.01%) | 30.89 | 30.7897 | 1,234 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.09 | 12.02 | 303,650 |
| NVIR | 28.809▲ | +0.1421 (+0.50%) | 28.809 | 28.76 | 100 |
| NXJ | 11.55▲ | +0.06 (+0.52%) | 11.56 | 11.49 | 98,000 |
| NXN | 11.68▲ | +0.14 (+1.21%) | 11.68 | 11.56 | 7,466 |
| NYF | 52.26▲ | +0.10 (+0.19%) | 52.29 | 52.19 | 60,100 |
| NZF | 12.03▲ | +0.03 (+0.25%) | 12.05 | 12.00 | 441,536 |
| OACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.40 | 7,100 |
| OACP | 22.525▼ | -0.005 (-0.02%) | 22.56 | 22.525 | 28,117 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBIL | 50.06▲ | +0.025 (+0.05%) | 50.07 | 50.05 | 38,421 |
| OBOR | 22.1805▲ | +0.1314 (+0.60%) | 22.24 | 22.1805 | 316 |
| OCIO | 33.75▲ | +0.14 (+0.42%) | 33.76 | 33.70 | 6,738 |
| OCTW | 35.3564▼ | -0.0261 (-0.07%) | 35.442 | 35.3074 | 12,774 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| OMAH | 19.29▲ | +0.01 (+0.05%) | 19.37 | 19.22 | 521,600 |
| ONEV | 125.514▼ | -0.101 (-0.08%) | 125.77 | 125.32 | 2,800 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1,600 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OPTN | 9.39 | +0.00 (+0.00%) | 9.4059 | 9.38 | 8,064 |
| OWNS | 17.026▼ | -0.034 (-0.20%) | 17.055 | 17.01 | 9,100 |
| PAAA | 51.16▼ | -0.03 (-0.06%) | 51.24 | 51.15 | 731,264 |
| PAB | 41.84▲ | +0.01 (+0.02%) | 41.8459 | 41.8316 | 9,617 |
| PABD | 57.64▲ | +0.25 (+0.44%) | 57.67 | 57.62 | 6,500 |
| PALC | 46.896▼ | -0.084 (-0.18%) | 46.99 | 46.826 | 18,500 |