Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 13.94▼ | -0.04 (-0.29%) | 13.97 | 13.921 | 180,600 |
| FTKI | 18.866▼ | -0.0601 (-0.32%) | 18.866 | 18.85 | 2,600 |
| FTLS | 70.69▼ | -0.11 (-0.16%) | 70.99 | 70.4687 | 62,040 |
| FTMA | 8.995▼ | -0.005 (-0.06%) | 9.02 | 8.98 | 24,259 |
| FTMH | 11.6074▲ | +0.0174 (+0.15%) | 11.61 | 11.51 | 37,668 |
| FTMN | 8.825▲ | +0.01 (+0.11%) | 8.8432 | 8.8002 | 15,159 |
| FTMS | 9.94▲ | +0.005 (+0.05%) | 9.96 | 9.93 | 60,346 |
| FTMU | 7.82▲ | +0.01 (+0.13%) | 7.83 | 7.78 | 95,977 |
| FTNJ | 8.765▲ | +0.01 (+0.11%) | 8.77 | 8.73 | 27,371 |
| FTNY | 7.865▲ | +0.02 (+0.25%) | 7.88 | 7.8249 | 208,406 |
| FTOH | 8.395 | +0.00 (+0.00%) | 8.40 | 8.33 | 62,015 |
| FTPA | 8.635▲ | +0.0073 (+0.08%) | 8.64 | 8.63 | 300 |
| FTQI | 20.65▲ | +0.01 (+0.05%) | 20.67 | 20.53 | 164,900 |
| FTRB | 25.48▲ | +0.04 (+0.16%) | 25.50 | 25.43 | 51,300 |
| FTSD | 91.0843▲ | +0.0443 (+0.05%) | 91.19 | 91.08 | 38,609 |
| FTSL | 45.82▲ | +0.02 (+0.04%) | 45.86 | 45.79 | 227,580 |
| FTSM | 60.01▲ | +0.01 (+0.02%) | 60.01 | 60.00 | 647,000 |
| FTW | 10.465▲ | +0.005 (+0.05%) | 10.4823 | 10.46 | 20,563 |
| FTXG | 21.4222▼ | -0.1867 (-0.86%) | 21.64 | 21.4222 | 9,026 |
| FUMB | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.04 | 37,600 |
| FUSI | 50.225▼ | -0.21 (-0.42%) | 50.27 | 50.221 | 600 |
| FVAL | 72.01▼ | -0.32 (-0.44%) | 72.195 | 71.589 | 34,300 |
| FVD | 46.10▼ | -0.27 (-0.58%) | 46.48 | 45.97 | 758,329 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FXA | 65.7218▼ | -0.0482 (-0.07%) | 65.95 | 65.6677 | 87,813 |
| FXB | 129.11▲ | +0.50 (+0.39%) | 129.1994 | 128.86 | 17,536 |
| FXC | 71.03▲ | +0.05 (+0.07%) | 71.17 | 71.02 | 30,846 |
| FXE | 108.39▼ | -0.05 (-0.05%) | 108.89 | 108.30 | 87,036 |
| FXED | 18.18▼ | -0.05 (-0.27%) | 18.27 | 18.11 | 4,030 |
| FXF | 111.20▲ | +0.17 (+0.15%) | 111.49 | 111.10 | 43,400 |
| FXG | 61.84▼ | -0.44 (-0.71%) | 62.23 | 61.8023 | 8,351 |
| FXH | 114.26▼ | -1.21 (-1.05%) | 115.02 | 113.4595 | 19,721 |
| FXU | 44.81▼ | -0.27 (-0.60%) | 45.18 | 44.62 | 166,271 |
| FXY | 59.44▲ | +0.19 (+0.32%) | 59.53 | 59.38 | 266,900 |
| FYBR | 38.19▼ | -0.01 (-0.03%) | 38.225 | 38.18 | 4,860,060 |
| GAEM | 26.74▲ | +0.015 (+0.06%) | 26.76 | 26.70 | 8,800 |
| GAIN | 13.98▲ | +0.09 (+0.65%) | 14.01 | 13.89 | 102,000 |
| GAL | 49.94▼ | -0.13 (-0.26%) | 50.01 | 49.79 | 50,586 |
| GAM | 58.31▼ | -0.20 (-0.34%) | 58.66 | 58.07 | 11,623 |
| GBHI | 25.285▼ | -0.005 (-0.02%) | 25.285 | 25.2401 | 300 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 616,200 |
| GBLD | 18.27▲ | +0.0452 (+0.25%) | 18.28 | 18.24 | 700 |
| GBND | 50.96▲ | +0.09 (+0.18%) | 51.07 | 50.89 | 12,000 |
| GCAL | 50.88▲ | +0.06 (+0.12%) | 50.949 | 50.84 | 10,200 |
| GCC | 20.89▼ | -0.09 (-0.43%) | 20.96 | 20.86 | 23,466 |
| GCOR | 41.63▲ | +0.07 (+0.17%) | 41.655 | 41.51 | 46,150 |
| GDIV | 16.687▼ | -0.144 (-0.86%) | 16.76 | 16.64 | 4,100 |
| GDL | 8.47 | +0.00 (+0.00%) | 8.47 | 8.44 | 6,500 |
| GDO | 11.80▼ | -0.05 (-0.42%) | 11.8301 | 11.73 | 16,329 |
| GDV | 27.27▲ | +0.02 (+0.07%) | 27.37 | 27.12 | 84,100 |
| GEM | 41.22▼ | -0.28 (-0.67%) | 41.35 | 41.09 | 67,200 |
| GEME | 33.265 | +0.00 (+0.00%) | 33.39 | 33.13 | 4,574 |
| GEND | 11.52▼ | -0.165 (-1.41%) | 11.615 | 11.52 | 76,900 |
| GENM | 10.31▲ | +0.03 (+0.29%) | 10.35 | 10.267 | 8,000 |
| GENT | 10.42▲ | +0.05 (+0.48%) | 10.47 | 10.38 | 43,100 |
| GENW | 13.251▼ | -0.124 (-0.93%) | 13.251 | 13.251 | 100 |
| GEOA | 33.201▼ | -0.2466 (-0.74%) | 33.22 | 33.16 | 4,700 |
| GES | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.77 | 207,048 |
| GEW | 51.117▼ | -0.2947 (-0.57%) | 51.117 | 51.01 | 100 |
| GFGF | 35.01▼ | -0.0245 (-0.07%) | 35.01 | 35.01 | 100 |
| GGM | 27.628▲ | +0.0169 (+0.06%) | 27.628 | 27.628 | 100 |
| GGOV | 50.45▲ | +0.04 (+0.08%) | 50.45 | 50.45 | 100 |
| GGUS | 63.426▲ | +0.1924 (+0.30%) | 63.49 | 62.88 | 14,700 |
| GHYB | 45.426▲ | +0.016 (+0.04%) | 45.426 | 45.362 | 4,300 |
| GIFI | 11.92 | +0.00 (+0.00%) | 11.94 | 11.92 | 122,291 |
| GIG | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.50 | 333,489 |
| GIGB | 46.38▲ | +0.09 (+0.19%) | 46.39 | 46.26 | 72,000 |
| GIGL | 51.035▲ | +0.0825 (+0.16%) | 51.07 | 51.01 | 6,200 |
| GII | 70.3997▼ | -0.5303 (-0.75%) | 70.8063 | 70.148 | 26,887 |
| GIND | 25.95▼ | -0.16 (-0.61%) | 25.959 | 25.93 | 1,996 |
| GINN | 73.9251▼ | -0.1892 (-0.26%) | 73.9251 | 73.60 | 1,859 |
| GINX | 31.18▼ | -0.20 (-0.64%) | 31.21 | 31.09 | 9,800 |
| GIW | 9.88▼ | -0.01 (-0.10%) | 9.885 | 9.88 | 104,300 |
| GKAT | 40.259▼ | -0.1991 (-0.49%) | 40.26 | 40.25 | 1,600 |
| GLAD | 21.08▼ | -0.04 (-0.19%) | 21.25 | 20.95 | 110,300 |
| GLDY | 16.99▲ | +0.06 (+0.35%) | 17.0699 | 16.93 | 56,159 |
| GLIN | 45.12▼ | -0.1105 (-0.24%) | 45.24 | 44.8612 | 20,611 |
| GLIX | 25.17▼ | -0.1579 (-0.62%) | 25.27 | 25.142 | 3,100 |
| GLO | 5.62▼ | -0.03 (-0.53%) | 5.67 | 5.62 | 192,800 |
| GLOF | 52.18▼ | -0.71 (-1.34%) | 52.35 | 52.01 | 5,800 |
| GLOW | 30.6225▼ | -0.1312 (-0.43%) | 30.71 | 30.52 | 5,280 |
| GLQ | 7.59▼ | -0.03 (-0.39%) | 7.62 | 7.55 | 53,900 |
| GLU | 18.65▲ | +0.13 (+0.70%) | 18.65 | 18.42 | 11,500 |
| GLV | 6.00 | +0.00 (+0.00%) | 6.04 | 5.99 | 20,900 |
| GMMA | 21.412▼ | -0.033 (-0.15%) | 21.46 | 21.40 | 400 |
| GMMF | 100.385▼ | -0.01 (-0.01%) | 100.39 | 100.3833 | 13,229 |
| GMNY | 49.965▲ | +0.07 (+0.14%) | 50.00 | 49.965 | 3,200 |
| GMOC | 50.13▼ | -0.005 (-0.01%) | 50.14 | 50.13 | 11,050 |
| GMOD | 25.692▼ | -0.093 (-0.36%) | 25.76 | 25.65 | 22,700 |
| GMOV | 27.60▼ | -0.257 (-0.92%) | 27.80 | 27.51 | 49,300 |
| GMUB | 51.14▲ | +0.102 (+0.20%) | 51.17 | 51.031 | 20,100 |
| GMUN | 50.63▲ | +0.05 (+0.10%) | 50.63 | 50.63 | 100 |
| GNMA | 44.46▲ | +0.0606 (+0.14%) | 44.60 | 44.42 | 24,781 |
| GOF | 12.07▼ | -0.02 (-0.17%) | 12.08 | 12.00 | 2,290,250 |
| GOOD | 10.91▲ | +0.01 (+0.09%) | 10.992 | 10.86 | 469,795 |
| GOVI | 27.67▲ | +0.11 (+0.40%) | 27.68 | 27.52 | 103,300 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| GPIQ | 52.51▲ | +0.11 (+0.21%) | 52.6199 | 52.12 | 862,366 |
| GPIX | 52.35▼ | -0.13 (-0.25%) | 52.48 | 52.11 | 629,672 |
| GPRF | 50.74▼ | -0.16 (-0.31%) | 50.85 | 50.74 | 2,600 |