Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSB | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.24 | 400 |
| NUV | 8.74▼ | -0.01 (-0.11%) | 8.76 | 8.70 | 308,940 |
| NUW | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.715 | 36,091 |
| NVBW | 32.335▲ | +0.105 (+0.33%) | 32.37 | 32.31 | 1,563 |
| NVG | 12.03▼ | -0.02 (-0.17%) | 12.049 | 12.02 | 243,918 |
| NVIR | 30.8819▲ | +0.1999 (+0.65%) | 30.8819 | 30.8819 | 14 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| NXP | 14.005▼ | -0.055 (-0.39%) | 14.05 | 13.99 | 80,382 |
| NYF | 52.06▲ | +0.02 (+0.04%) | 52.07 | 51.98 | 65,908 |
| NZF | 12.00▼ | -0.02 (-0.17%) | 12.02 | 11.98 | 282,517 |
| OACC | 10.4408▼ | -0.0092 (-0.09%) | 10.4408 | 10.44 | 1,200 |
| OACP | 22.715▼ | -0.045 (-0.20%) | 22.74 | 22.71 | 138,232 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| OBIL | 50.005▼ | -0.01 (-0.02%) | 50.009 | 50.00 | 7,400 |
| OCTW | 37.1722▲ | +0.1222 (+0.33%) | 37.21 | 37.13 | 15,242 |
| OGE | 44.48▲ | +0.25 (+0.57%) | 44.58 | 44.16 | 581,456 |
| OGSP | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 100 |
| OIA | 5.79▲ | +0.01 (+0.17%) | 5.795 | 5.76 | 138,934 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 100 |
| OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
| OWNS | 17.06▼ | -0.03 (-0.18%) | 17.0692 | 17.06 | 6,625 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.48 | 51.27 | 328,800 |
| PAB | 42.135▼ | -0.15 (-0.35%) | 42.14 | 42.13 | 1,000 |
| PAPI | 25.77▼ | -0.06 (-0.23%) | 25.9637 | 25.70 | 43,679 |
| PAXS | 15.15▲ | +0.01 (+0.07%) | 15.20 | 15.12 | 72,900 |
| PCF | 6.44▲ | +0.02 (+0.31%) | 6.44 | 6.4201 | 13,331 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| PCHI | 25.446▲ | +0.101 (+0.40%) | 25.53 | 25.346 | 1,700 |
| PCK | 5.43▲ | +0.01 (+0.18%) | 5.44 | 5.4101 | 18,879 |
| PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
| PCM | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.374 | 23,725 |
| PCMM | 50.30▲ | +0.20 (+0.40%) | 50.44 | 50.00 | 13,400 |
| PCN | 12.75▲ | +0.03 (+0.24%) | 12.75 | 12.70 | 106,861 |
| PCRB | 48.75▼ | -0.0999 (-0.20%) | 48.79 | 48.72 | 24,693 |
| PCSC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 105 |
| PCY | 20.51▲ | +0.08 (+0.39%) | 20.548 | 20.41 | 220,976 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.13 | 19.075 | 1,376,850 |
| PDO | 13.49▲ | +0.04 (+0.30%) | 13.49 | 13.41 | 313,599 |
| PDX | 24.80▲ | +0.03 (+0.12%) | 24.92 | 24.67 | 13,200 |
| PFF | 31.01▲ | +0.11 (+0.36%) | 31.07 | 30.8816 | 2,758,419 |
| PFFA | 21.05▼ | -0.05 (-0.24%) | 21.18 | 21.05 | 273,900 |
| PFFD | 19.04▲ | +0.08 (+0.42%) | 19.07 | 18.95 | 961,800 |
| PFFR | 18.034▼ | -0.006 (-0.03%) | 18.07 | 18.00 | 6,200 |
| PFFV | 22.95 | +0.00 (+0.00%) | 22.97 | 22.88 | 38,300 |
| PFIG | 24.0207▼ | -0.0296 (-0.12%) | 24.06 | 24.01 | 8,965 |
| PFL | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.335 | 124,828 |
| PFLD | 19.56▲ | +0.06 (+0.31%) | 19.59 | 19.53 | 96,988 |
| PFRL | 50.045▲ | +0.095 (+0.19%) | 50.19 | 49.99 | 5,513 |
| PG | 160.83▼ | -0.37 (-0.23%) | 162.02 | 159.79 | 6,999,589 |
| PGF | 14.31▼ | -0.02 (-0.14%) | 14.36 | 14.3016 | 90,245 |
| PGHY | 19.90▲ | +0.04 (+0.20%) | 19.9365 | 19.85 | 33,045 |
| PGX | 11.27▲ | +0.01 (+0.09%) | 11.32 | 11.19 | 5,723,515 |
| PGZ | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.52 | 9,342 |
| PHB | 18.47▼ | -0.01 (-0.05%) | 18.475 | 18.45 | 42,386 |
| PHD | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.835 | 28,130 |
| PHK | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 247,639 |
| PHT | 8.13 | +0.00 (+0.00%) | 8.15 | 8.0906 | 118,420 |
| PHYD | 52.0184▲ | +0.0156 (+0.03%) | 52.05 | 51.95 | 4,180 |
| PHYL | 35.34▲ | +0.025 (+0.07%) | 35.35 | 35.2951 | 47,417 |
| PICB | 24.11▲ | +0.03 (+0.12%) | 24.14 | 24.02 | 21,395 |
| PIFI | 94.80▼ | -0.153 (-0.16%) | 94.80 | 94.75 | 163 |
| PLMK | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PMAR | 42.44▲ | +0.15 (+0.35%) | 42.49 | 42.36 | 9,200 |
| PMBS | 48.66▼ | -0.115 (-0.24%) | 49.22 | 48.62 | 19,700 |
| PMF | 7.99▲ | +0.01 (+0.13%) | 8.0129 | 7.96 | 64,135 |
| PMIO | 49.93▼ | -0.0189 (-0.04%) | 49.93 | 49.90 | 138 |
| PML | 7.45 | +0.00 (+0.00%) | 7.48 | 7.4235 | 132,733 |
| PMM | 6.02▲ | +0.03 (+0.50%) | 6.04 | 5.9733 | 76,129 |
| PMMF | 100.235▲ | +0.03 (+0.03%) | 100.24 | 100.22 | 73,000 |
| PMO | 9.96▼ | -0.01 (-0.10%) | 10.00 | 9.9138 | 36,564 |
| PMX | 6.88▲ | +0.01 (+0.15%) | 6.88 | 6.8201 | 39,404 |
| PNF | 7.01▲ | +0.0059 (+0.08%) | 7.03 | 7.00 | 3,172 |
| PNI | 6.76▼ | -0.01 (-0.15%) | 6.76 | 6.71 | 32,940 |
| PNW | 90.42▲ | +0.25 (+0.28%) | 90.49 | 89.68 | 757,636 |
| POLE | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| PPH | 88.07▼ | -0.31 (-0.35%) | 88.29 | 87.66 | 280,857 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| PQAP | 27.0455▲ | +0.0555 (+0.21%) | 27.0455 | 27.0455 | 0 |
| PQDI | 19.33▲ | +0.028 (+0.15%) | 19.33 | 19.33 | 600 |
| PREF | 18.91 | +0.00 (+0.00%) | 18.92 | 18.88 | 141,400 |
| PRFD | 50.8053▲ | +0.0053 (+0.01%) | 51.14 | 50.805 | 4,427 |
| PRIV | 25.025▼ | -0.036 (-0.14%) | 25.06 | 25.01 | 8,760 |
| PSK | 32.08▲ | +0.06 (+0.19%) | 32.1596 | 31.98 | 94,923 |
| PSL | 111.377▲ | +0.277 (+0.25%) | 111.377 | 110.9592 | 1,585 |
| PSQA | 20.26▲ | +0.01 (+0.05%) | 20.2725 | 20.26 | 1,650 |
| PSQO | 20.50▲ | +0.01 (+0.05%) | 20.52 | 20.48 | 22,453 |
| PSTP | 33.594▲ | +0.074 (+0.22%) | 33.6399 | 33.53 | 1,205 |
| PSTR | 27.82▲ | +0.0869 (+0.31%) | 27.98 | 27.82 | 151 |
| PTBD | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.71 | 41,909 |
| PTMN | 12.54▼ | -0.01 (-0.08%) | 12.5884 | 12.48 | 8,105 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| PTY | 13.90 | +0.00 (+0.00%) | 13.91 | 13.87 | 314,805 |
| PUI | 41.5395▲ | +0.3745 (+0.91%) | 41.55 | 41.17 | 5,727 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 1,483,600 |
| PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
| PUSH | 50.225▼ | -0.015 (-0.03%) | 50.2259 | 50.225 | 240 |
| PVI | 24.90▲ | +0.035 (+0.14%) | 25.00 | 24.90 | 1,285 |
| PWZ | 23.28▼ | -0.05 (-0.21%) | 23.335 | 23.275 | 408,854 |
| PYLD | 26.38▼ | -0.04 (-0.15%) | 26.40 | 26.345 | 4,208,400 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.2883 | 5.27 | 5,481 |