Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 19.17▲ | +0.02 (+0.10%) | 19.18 | 19.16 | 297,599 |
| FSMB | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1599 | 234,096 |
| FSMD | 46.13▼ | -0.12 (-0.26%) | 46.4899 | 45.91 | 246,412 |
| FSML | 25.6488▼ | -0.4298 (-1.65%) | 25.74 | 25.6488 | 1,947 |
| FSYD | 48.68▲ | +0.076 (+0.16%) | 48.69 | 48.58 | 22,347 |
| FSZ | 83.2855▼ | -0.2835 (-0.34%) | 83.52 | 83.2855 | 563 |
| FT | 8.12▲ | +0.01 (+0.12%) | 8.15 | 8.0873 | 66,876 |
| FTBD | 49.72▲ | +0.17 (+0.34%) | 49.72 | 49.51 | 24,146 |
| FTBI | 21.4509▼ | -0.0971 (-0.45%) | 21.5199 | 21.42 | 4,912 |
| FTCA | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.37 | 246,700 |
| FTCB | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.165 | 490,800 |
| FTCS | 98.05▲ | +0.01 (+0.01%) | 98.75 | 97.905 | 503,933 |
| FTF | 6.20 | +0.00 (+0.00%) | 6.20 | 6.175 | 125,493 |
| FTHI | 23.43▼ | -0.16 (-0.68%) | 23.595 | 23.35 | 653,227 |
| FTHY | 14.08 | +0.00 (+0.00%) | 14.10 | 14.02 | 123,800 |
| FTKI | 19.4245▲ | +0.0225 (+0.12%) | 19.4245 | 19.4245 | 32 |
| FTLS | 70.66▼ | -0.68 (-0.95%) | 71.20 | 70.61 | 75,602 |
| FTMA | 9.06▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 70,700 |
| FTMH | 11.68▲ | +0.032 (+0.27%) | 11.71 | 11.656 | 100,900 |
| FTMN | 8.905▲ | +0.025 (+0.28%) | 8.927 | 8.88 | 56,400 |
| FTMS | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 72,600 |
| FTMU | 7.875▲ | +0.015 (+0.19%) | 7.88 | 7.86 | 88,300 |
| FTNJ | 8.82▲ | +0.02 (+0.23%) | 8.87 | 8.80 | 50,400 |
| FTNY | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.90 | 299,900 |
| FTOH | 8.415▲ | +0.02 (+0.24%) | 8.44 | 8.405 | 4,700 |
| FTPA | 8.6857▲ | +0.0207 (+0.24%) | 8.71 | 8.66 | 13,675 |
| FTRB | 25.425▲ | +0.105 (+0.41%) | 25.435 | 25.35 | 52,700 |
| FTSD | 91.02▲ | +0.11 (+0.12%) | 91.08 | 90.95 | 57,273 |
| FTSL | 45.24▼ | -0.11 (-0.24%) | 45.34 | 45.2314 | 314,495 |
| FTSM | 59.99▲ | +0.05 (+0.08%) | 59.99 | 59.95 | 1,000,139 |
| FTW | 10.56▼ | -0.0199 (-0.19%) | 10.58 | 10.55 | 368,231 |
| FUMB | 20.12▲ | +0.03 (+0.15%) | 20.12 | 20.11 | 73,427 |
| FUSI | 50.34▼ | -0.255 (-0.50%) | 50.34 | 50.328 | 510 |
| FUTY | 55.82▲ | +0.03 (+0.05%) | 56.15 | 55.55 | 230,690 |
| FVAL | 72.82▼ | -0.9069 (-1.23%) | 73.17 | 72.52 | 42,262 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FXA | 68.735▼ | -0.5281 (-0.76%) | 69.08 | 68.7158 | 95,368 |
| FXB | 130.15▼ | -0.9974 (-0.76%) | 130.25 | 129.92 | 6,572 |
| FXC | 71.375▼ | -0.145 (-0.20%) | 71.58 | 71.37 | 50,512 |
| FXE | 108.66▼ | -0.28 (-0.26%) | 108.9908 | 108.66 | 124,855 |
| FXO | 61.24▼ | -0.56 (-0.91%) | 61.8295 | 61.13 | 32,648 |
| FXU | 46.84▼ | -0.03 (-0.06%) | 47.15 | 46.73 | 613,950 |
| FYX | 121.0161▼ | -1.2239 (-1.00%) | 122.655 | 120.75 | 64,492 |
| GAB | 6.10▼ | -0.05 (-0.81%) | 6.156 | 6.0907 | 484,348 |
| GAEM | 26.6248▼ | -0.0023 (-0.01%) | 26.6298 | 26.60 | 4,611 |
| GAID | 25.279▼ | -0.1925 (-0.76%) | 25.279 | 25.279 | 0 |
| GAL | 50.4035▼ | -0.3908 (-0.77%) | 50.68 | 50.40 | 16,787 |
| GAM | 60.37▼ | -0.47 (-0.77%) | 61.19 | 60.02 | 14,069 |
| GARA | 26.6622▼ | -0.1091 (-0.41%) | 26.6622 | 26.6622 | 0 |
| GAUD | 25.4394▼ | -0.071 (-0.28%) | 25.4394 | 25.4394 | 1 |
| GBAB | 15.00▲ | +0.02 (+0.13%) | 15.144 | 14.98 | 81,250 |
| GBF | 105.01▲ | +0.4671 (+0.45%) | 105.01 | 104.925 | 2,730 |
| GBHI | 25.4181▼ | -0.009 (-0.04%) | 25.4181 | 25.41 | 100 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 979,952 |
| GBLD | 18.5061▼ | -0.0372 (-0.20%) | 18.5061 | 18.5061 | 122 |
| GBND | 50.981▲ | +0.197 (+0.39%) | 50.99 | 50.915 | 1,200 |
| GCAL | 51.31▲ | +0.104 (+0.20%) | 51.35 | 51.27 | 23,464 |
| GCOR | 41.635▲ | +0.1877 (+0.45%) | 41.635 | 41.50 | 100,450 |
| GDIV | 17.5005▼ | -0.0095 (-0.05%) | 17.585 | 17.49 | 16,593 |
| GDL | 8.54▼ | -0.02 (-0.23%) | 8.5701 | 8.51 | 5,644 |
| GDO | 11.48▼ | -0.02 (-0.17%) | 11.5301 | 11.4475 | 35,256 |
| GDV | 28.65▼ | -0.15 (-0.52%) | 28.77 | 28.55 | 149,702 |
| GENT | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 29,871 |
| GEW | 52.084▼ | -0.6835 (-1.30%) | 52.084 | 52.084 | 100 |
| GGM | 27.813▼ | -0.4175 (-1.48%) | 27.813 | 27.813 | 4 |
| GGOV | 48.765▲ | +0.195 (+0.40%) | 48.765 | 48.765 | 12 |
| GGT | 4.19▼ | -0.03 (-0.71%) | 4.215 | 4.18 | 330,666 |
| GHY | 12.84▼ | -0.05 (-0.39%) | 12.905 | 12.80 | 112,266 |
| GHYB | 45.2281▼ | -0.0535 (-0.12%) | 45.2802 | 45.20 | 13,604 |
| GIG | 10.58▲ | +0.02 (+0.19%) | 10.585 | 10.55 | 860,247 |
| GIGB | 46.41▲ | +0.18 (+0.39%) | 46.42 | 46.26 | 59,563 |
| GIGL | 51.059▲ | +0.169 (+0.33%) | 51.059 | 50.96 | 500 |
| GIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 813,191 |
| GKAT | 41.585▼ | -0.505 (-1.20%) | 41.70 | 41.585 | 1,800 |
| GLO | 5.98▼ | -0.02 (-0.33%) | 5.99 | 5.94 | 152,030 |
| GLOF | 53.61▼ | -0.5968 (-1.10%) | 53.98 | 53.44 | 8,476 |
| GLOW | 31.2686▼ | -0.3372 (-1.07%) | 31.54 | 31.2397 | 21,551 |
| GLQ | 8.13▼ | -0.09 (-1.09%) | 8.1884 | 8.09 | 34,990 |
| GLU | 20.285▼ | -0.025 (-0.12%) | 20.29 | 20.15 | 14,629 |
| GLV | 6.22▼ | -0.03 (-0.48%) | 6.25 | 6.19 | 50,900 |
| GMMA | 21.25▼ | -0.0879 (-0.41%) | 21.3098 | 21.25 | 129 |
| GMMF | 100.265▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 8,200 |
| GMNY | 50.325▲ | +0.079 (+0.16%) | 50.33 | 50.29 | 8,194 |
| GMOC | 50.07▼ | -0.005 (-0.01%) | 50.07 | 50.07 | 100 |
| GMOD | 26.545▼ | -0.115 (-0.43%) | 26.68 | 26.50 | 67,800 |
| GMUB | 51.57▲ | +0.07 (+0.14%) | 51.665 | 51.57 | 101,705 |
| GMUN | 51.175▲ | +0.085 (+0.17%) | 51.20 | 51.17 | 400 |
| GNMA | 44.55▲ | +0.078 (+0.18%) | 44.66 | 44.45 | 56,608 |
| GOVI | 27.595▲ | +0.205 (+0.75%) | 27.595 | 27.4664 | 99,452 |
| GPAT | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 400 |
| GPRF | 50.795▼ | -0.005 (-0.01%) | 50.985 | 50.64 | 2,569 |
| GQI | 56.89▼ | -0.33 (-0.58%) | 57.07 | 56.61 | 13,800 |
| GQRE | 61.73▼ | -0.1543 (-0.25%) | 61.9458 | 61.52 | 12,950 |
| GRNB | 24.33▲ | +0.055 (+0.23%) | 24.34 | 24.29 | 30,171 |
| GRPM | 122.076▼ | -1.254 (-1.02%) | 123.48 | 121.9089 | 13,721 |
| GRX | 9.63▼ | -0.02 (-0.21%) | 9.7346 | 9.59 | 35,897 |
| GSC | 57.6431▼ | -0.3362 (-0.58%) | 58.31 | 57.45 | 11,634 |
| GSHR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 131 |
| GSIG | 47.728▲ | +0.103 (+0.22%) | 47.728 | 47.70 | 500 |
| GSLC | 130.72▼ | -1.53 (-1.16%) | 131.71 | 130.4193 | 252,973 |