Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 25.6682▲ | +0.0282 (+0.11%) | 25.759 | 25.66 | 2,421 |
| IBIK | 25.385▲ | +0.0549 (+0.22%) | 25.449 | 25.385 | 4,300 |
| IBIL | 25.05▲ | +0.04 (+0.16%) | 25.0592 | 25.05 | 2,801 |
| IBND | 30.95▲ | +0.16 (+0.52%) | 30.98 | 30.80 | 326,600 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 397,500 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 281,600 |
| IBTH | 22.39▲ | +0.02 (+0.09%) | 22.41 | 22.38 | 208,400 |
| IBTI | 22.205▲ | +0.005 (+0.02%) | 22.24 | 22.20 | 146,600 |
| IBTJ | 21.715▲ | +0.005 (+0.02%) | 21.759 | 21.71 | 106,100 |
| IBTK | 19.60▲ | +0.02 (+0.10%) | 19.6366 | 19.5905 | 209,467 |
| IBTL | 20.20▲ | +0.01 (+0.05%) | 20.26 | 20.20 | 77,400 |
| IBTM | 22.70▲ | +0.02 (+0.09%) | 22.758 | 22.69 | 18,900 |
| IBTO | 24.15▲ | +0.04 (+0.17%) | 24.20 | 24.135 | 24,186 |
| IBTP | 25.333▲ | +0.013 (+0.05%) | 25.40 | 25.33 | 5,900 |
| IBTQ | 24.936▲ | +0.0169 (+0.07%) | 24.97 | 24.936 | 2,000 |
| IBUF | 27.16▲ | +0.03 (+0.11%) | 27.17 | 27.13 | 22,500 |
| IDEC | 28.885▲ | +0.077 (+0.27%) | 28.885 | 28.83 | 200 |
| IDEV | 72.67▲ | +0.37 (+0.51%) | 72.845 | 72.465 | 745,100 |
| IDOG | 32.74▲ | +0.26 (+0.80%) | 32.77 | 32.66 | 27,600 |
| IEF | 94.35▲ | +0.07 (+0.07%) | 94.61 | 94.32 | 3,697,800 |
| IEI | 117.78▲ | +0.07 (+0.06%) | 118.04 | 117.76 | 1,001,629 |
| IEUR | 63.51▲ | +0.37 (+0.59%) | 63.64 | 63.35 | 4,464,600 |
| IFEB | 27.59▲ | +0.0646 (+0.23%) | 27.63 | 27.541 | 6,900 |
| IFV | 21.112▲ | +0.232 (+1.11%) | 21.18 | 21.07 | 2,800 |
| IG | 20.2515▼ | -0.0323 (-0.16%) | 20.32 | 20.25 | 32,453 |
| IGA | 9.70▲ | +0.03 (+0.31%) | 9.73 | 9.65 | 30,961 |
| IGBH | 23.5621▼ | -0.0579 (-0.25%) | 23.61 | 23.553 | 20,311 |
| IGCB | 45.37▼ | -0.02 (-0.04%) | 45.37 | 45.37 | 100 |
| IGD | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.5801 | 96,197 |
| IGI | 16.40▲ | +0.07 (+0.43%) | 16.40 | 16.281 | 5,242 |
| IGIB | 51.93▼ | -0.01 (-0.02%) | 52.0876 | 51.92 | 982,250 |
| IGOV | 41.38▲ | +0.17 (+0.41%) | 41.62 | 41.22 | 423,100 |
| IGSB | 52.13▲ | +0.03 (+0.06%) | 52.22 | 52.13 | 1,813,900 |
| IGTR | 23.779▼ | -0.0362 (-0.15%) | 23.81 | 23.75 | 9,200 |
| IHF | 49.67▼ | -0.37 (-0.74%) | 50.18 | 49.59 | 84,400 |
| IHY | 21.16▼ | -0.05 (-0.24%) | 21.36 | 21.15 | 66,100 |
| IHYF | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 23,900 |
| IIGD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| IJAN | 32.965▲ | +0.145 (+0.44%) | 33.018 | 32.88 | 5,300 |
| IJUL | 30.291▲ | +0.073 (+0.24%) | 30.41 | 30.25 | 3,000 |
| IJUN | 26.487▲ | +0.0838 (+0.32%) | 26.50 | 26.42 | 3,200 |
| ILCV | 79.08▲ | +0.01 (+0.01%) | 79.28 | 78.92 | 106,072 |
| ILS | 20.00▼ | -0.045 (-0.22%) | 20.05 | 20.00 | 6,166 |
| IMAR | 27.26▲ | +0.085 (+0.31%) | 27.28 | 27.15 | 7,700 |
| IMAY | 27.33▲ | +0.0818 (+0.30%) | 27.419 | 27.211 | 121,800 |
| IMTB | 42.906▲ | +0.0053 (+0.01%) | 43.00 | 42.89 | 8,400 |
| INCM | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.10 | 199,900 |
| INEQ | 33.515▲ | +0.1676 (+0.50%) | 33.60 | 33.49 | 9,800 |
| INFR | 25.77▲ | +0.26 (+1.02%) | 25.77 | 25.665 | 900 |
| INKM | 31.95▲ | +0.0441 (+0.14%) | 31.96 | 31.95 | 400 |
| INMU | 23.295 | +0.00 (+0.00%) | 23.34 | 23.295 | 38,320 |
| INOV | 31.095▲ | +0.0723 (+0.23%) | 31.17 | 31.05 | 500 |
| INTF | 32.63▲ | +0.18 (+0.55%) | 32.68 | 32.54 | 222,400 |
| INVN | 17.954▼ | -0.0142 (-0.08%) | 17.954 | 17.95 | 6,200 |
| IOCT | 31.55▼ | -0.03 (-0.09%) | 31.65 | 31.53 | 115,700 |
| IQDF | 25.93▲ | +0.22 (+0.86%) | 26.00 | 25.86 | 90,900 |
| IQHI | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.78 | 341 |
| IQI | 9.51▲ | +0.02 (+0.21%) | 9.53 | 9.48 | 63,874 |
| IQLT | 41.78▲ | +0.14 (+0.34%) | 41.91 | 41.712 | 2,327,500 |
| IQRA | 27.0098▲ | +0.1063 (+0.40%) | 27.0098 | 27.0098 | 0 |
| IROH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 36 |
| IROQ | 23.96▼ | -0.14 (-0.58%) | 24.00 | 23.95 | 1,182 |
| IRTR | 28.54▲ | +0.0446 (+0.16%) | 28.59 | 28.54 | 2,435 |
| IRVH | 20.96▼ | -0.09 (-0.43%) | 20.96 | 20.96 | 100 |
| ISEP | 29.6918▲ | +0.0722 (+0.24%) | 29.78 | 29.65 | 6,295 |
| ISHG | 73.54▲ | +0.29 (+0.40%) | 73.70 | 73.37 | 68,537 |
| ISTB | 48.18▲ | +0.03 (+0.06%) | 48.26 | 48.18 | 205,800 |
| ISWN | 19.66▲ | +0.065 (+0.33%) | 19.78 | 19.66 | 5,300 |
| ITDB | 29.8799▲ | +0.0099 (+0.03%) | 29.97 | 29.8799 | 2,259 |
| ITDC | 30.35▼ | -0.01 (-0.03%) | 30.39 | 30.3399 | 16,315 |
| ITDD | 30.94▲ | +0.11 (+0.36%) | 31.00 | 30.91 | 4,600 |
| IUSB | 45.52▲ | +0.02 (+0.04%) | 45.62 | 45.52 | 1,519,200 |
| IVLU | 31.64▲ | +0.18 (+0.57%) | 31.73 | 31.565 | 396,000 |
| IX | 20.11▲ | +0.15 (+0.75%) | 20.21 | 20.09 | 164,409 |
| IYK | 69.83▼ | -0.48 (-0.68%) | 70.34 | 69.77 | 211,200 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JACS | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 400 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JBND | 52.79▲ | +0.02 (+0.04%) | 52.90 | 52.78 | 164,794 |
| JCTR | 76.525▼ | -0.1079 (-0.14%) | 76.525 | 76.525 | 100 |
| JEMB | 50.154▲ | +0.2086 (+0.42%) | 50.1603 | 50.13 | 655 |
| JEPI | 55.65▼ | -0.02 (-0.04%) | 55.80 | 55.60 | 3,280,746 |
| JEPQ | 51.63▲ | +0.02 (+0.04%) | 51.767 | 51.55 | 5,445,200 |
| JFLI | 47.318▲ | +0.1061 (+0.22%) | 47.43 | 47.26 | 6,600 |
| JFR | 8.19▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 658,238 |
| JGH | 12.45▲ | +0.04 (+0.32%) | 12.47 | 12.423 | 32,684 |
| JHCB | 20.925▼ | -0.0142 (-0.07%) | 20.96 | 20.925 | 8,692 |
| JHCP | 24.805▲ | +0.0499 (+0.20%) | 24.805 | 24.805 | 0 |
| JHCR | 24.881▲ | +0.0108 (+0.04%) | 24.881 | 24.881 | 100 |
| JHHY | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.28 | 100 |
| JHI | 13.25▼ | -0.05 (-0.38%) | 13.32 | 13.25 | 18,259 |
| JHID | 32.137▲ | +0.1073 (+0.34%) | 32.137 | 32.137 | 100 |
| JHMB | 21.655 | +0.00 (+0.00%) | 21.69 | 21.655 | 94,300 |
| JHMD | 36.86▲ | +0.30 (+0.82%) | 36.86 | 36.591 | 26,600 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JHPI | 22.204▲ | +0.044 (+0.20%) | 22.25 | 22.19 | 10,600 |
| JHS | 11.35▲ | +0.01 (+0.09%) | 11.3554 | 11.35 | 8,678 |
| JIII | 49.825▲ | +0.01 (+0.02%) | 49.913 | 49.825 | 600 |
| JIVE | 64.19▲ | +0.465 (+0.73%) | 64.36 | 64.01 | 12,100 |
| JLQD | 40.74▼ | -0.035 (-0.09%) | 40.87 | 40.74 | 400 |