Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPEM | 23.397▼ | -0.1659 (-0.70%) | 23.397 | 23.397 | 0 |
| EPI | 44.92▼ | -0.22 (-0.49%) | 45.01 | 44.785 | 641,168 |
| EPIN | 22.339▼ | -0.1264 (-0.56%) | 22.339 | 22.339 | 0 |
| EPMB | 23.341▼ | -0.1617 (-0.69%) | 23.341 | 23.341 | 0 |
| EPS | 70.39▼ | -0.26 (-0.37%) | 70.6175 | 70.00 | 40,549 |
| EPSB | 23.069▼ | -0.1293 (-0.56%) | 23.069 | 23.069 | 100 |
| EQAL | 52.65▼ | -0.41 (-0.77%) | 53.02 | 52.47 | 45,300 |
| EQL | 46.43▼ | -0.28 (-0.60%) | 46.75 | 46.2509 | 66,088 |
| EQRR | 64.494▼ | -0.8415 (-1.29%) | 64.53 | 64.38 | 2,000 |
| EQTY | 26.80▼ | -0.1118 (-0.42%) | 26.89 | 26.70 | 28,900 |
| EQWL | 118.24▼ | -0.72 (-0.61%) | 119.08 | 117.97 | 155,100 |
| ERC | 9.31▼ | -0.10 (-1.06%) | 9.42 | 9.31 | 66,300 |
| ERNZ | 20.7069▼ | -0.0981 (-0.47%) | 20.71 | 20.65 | 16,338 |
| ERTH | 47.25▲ | +0.1623 (+0.34%) | 47.37 | 46.92 | 30,800 |
| ESBG | 21.2137▼ | -0.0997 (-0.47%) | 21.22 | 21.20 | 1,356 |
| ESGD | 94.11▼ | -2.21 (-2.29%) | 94.65 | 93.685 | 299,900 |
| ESGU | 148.06▼ | -0.72 (-0.48%) | 148.50 | 147.22 | 1,444,900 |
| ESLV | 25.249▼ | -0.2001 (-0.79%) | 25.249 | 25.249 | 100 |
| ESMV | 28.7282▼ | -0.2751 (-0.95%) | 28.7282 | 28.7282 | 3 |
| ESN | 17.136▼ | -0.109 (-0.63%) | 17.20 | 17.05 | 22,100 |
| ESSC | 26.2709▼ | -0.0951 (-0.36%) | 26.44 | 26.2709 | 946 |
| ESUM | 26.96▼ | -0.09 (-0.33%) | 27.07 | 26.83 | 18,200 |
| ETB | 14.99▼ | -0.05 (-0.33%) | 15.10 | 14.95 | 66,400 |
| ETHM | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.35 | 103,100 |
| ETJ | 8.64▼ | -0.02 (-0.23%) | 8.70 | 8.64 | 197,000 |
| ETV | 14.20▲ | +0.02 (+0.14%) | 14.25 | 14.12 | 283,900 |
| ETW | 9.08▼ | -0.03 (-0.33%) | 9.12 | 9.08 | 332,800 |
| ETX | 19.14▲ | +0.05 (+0.26%) | 19.24 | 19.05 | 13,600 |
| EUDG | 37.154▼ | -0.116 (-0.31%) | 37.265 | 37.07 | 27,360 |
| EUO | 28.27 | +0.00 (+0.00%) | 28.34 | 28.05 | 20,300 |
| EUSA | 103.41▼ | -1.18 (-1.13%) | 104.0992 | 102.96 | 29,076 |
| EUSB | 43.94▲ | +0.083 (+0.19%) | 43.95 | 43.86 | 24,200 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 9,200 |
| EVF | 5.27▼ | -0.02 (-0.38%) | 5.31 | 5.27 | 130,700 |
| EVHY | 53.408▲ | +0.0399 (+0.07%) | 53.408 | 53.355 | 6,000 |
| EVIM | 53.03▲ | +0.04 (+0.08%) | 53.07 | 52.92 | 15,100 |
| EVLN | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 56,800 |
| EVMO | 50.78▲ | +0.07 (+0.14%) | 50.79 | 50.52 | 35,600 |
| EVMT | 17.565▲ | +0.025 (+0.14%) | 17.565 | 17.50 | 1,700 |
| EVNT | 12.0826▼ | -0.0374 (-0.31%) | 12.10 | 12.0826 | 7,072 |
| EVOK | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.98 | 47,105 |
| EVRG | 73.28▼ | -0.84 (-1.13%) | 74.36 | 72.82 | 1,736,019 |
| EVSB | 51.045▼ | -0.022 (-0.04%) | 51.07 | 51.04 | 29,300 |
| EVSD | 51.535▲ | +0.0296 (+0.06%) | 51.55 | 51.492 | 151,400 |
| EVSM | 50.408▲ | +0.018 (+0.04%) | 50.421 | 50.37 | 64,400 |
| EVT | 24.51▼ | -0.13 (-0.53%) | 24.66 | 24.48 | 114,400 |
| EVTR | 51.60▲ | +0.07 (+0.14%) | 51.60 | 51.472 | 557,100 |
| EVX | 38.66▼ | -0.3633 (-0.93%) | 39.08 | 38.66 | 6,119 |
| EVYM | 49.9465▲ | +0.1011 (+0.20%) | 49.96 | 49.91 | 1,411 |
| EWI | 53.58▼ | -0.77 (-1.42%) | 53.92 | 53.385 | 525,210 |
| EWK | 24.1267▼ | -0.1533 (-0.63%) | 24.20 | 24.1267 | 4,946 |
| EWL | 59.02▼ | -0.04 (-0.07%) | 59.32 | 58.895 | 304,430 |
| EWQ | 44.94▼ | -0.24 (-0.53%) | 45.06 | 44.80 | 202,931 |
| EWU | 42.73▼ | -1.02 (-2.33%) | 42.80 | 42.535 | 2,216,701 |
| EWX | 65.2752▼ | -0.3948 (-0.60%) | 65.29 | 65.0501 | 24,169 |
| EXAS | 101.76▲ | +0.02 (+0.02%) | 101.93 | 101.46 | 3,503,605 |
| EXG | 9.18▼ | -0.03 (-0.33%) | 9.24 | 9.17 | 399,800 |
| EYEG | 35.87▲ | +0.09 (+0.25%) | 35.89 | 35.81 | 858 |
| EZMO | 26.2466▲ | +0.0507 (+0.19%) | 26.30 | 26.1567 | 779 |
| FACT | 10.376▲ | +0.0017 (+0.02%) | 10.38 | 10.3698 | 538,600 |
| FALN | 27.39▲ | +0.02 (+0.07%) | 27.4072 | 27.355 | 688,737 |
| FARX | 27.152▼ | -0.078 (-0.29%) | 27.18 | 27.12 | 1,000 |
| FAX | 15.26▲ | +0.01 (+0.07%) | 15.30 | 15.22 | 221,000 |
| FBND | 46.28▲ | +0.09 (+0.19%) | 46.29 | 46.16 | 2,352,719 |
| FCAL | 49.20▲ | +0.17 (+0.35%) | 49.20 | 49.07 | 27,189 |
| FCBD | 25.821▲ | +0.023 (+0.09%) | 25.83 | 25.81 | 4,500 |
| FCEF | 22.578▼ | -0.077 (-0.34%) | 22.75 | 22.553 | 14,900 |
| FCFY | 27.867▼ | -0.151 (-0.54%) | 27.867 | 27.867 | 100 |
| FCOM | 72.55▲ | +0.27 (+0.37%) | 72.75 | 72.04 | 88,723 |
| FCOR | 47.95▲ | +0.06 (+0.13%) | 48.00 | 47.75 | 40,095 |
| FCSH | 24.47▲ | +0.025 (+0.10%) | 24.50 | 24.44 | 1,400 |
| FCTE | 24.9999▼ | -0.0301 (-0.12%) | 25.02 | 24.90 | 4,876 |
| FDAT | 22.4635▼ | -0.0485 (-0.22%) | 22.4986 | 22.4635 | 213 |
| FDG | 124.35▲ | +0.27 (+0.22%) | 124.596 | 123.4388 | 8,634 |
| FDHY | 49.31 | +0.00 (+0.00%) | 49.40 | 49.25 | 122,500 |
| FDIF | 35.554▲ | +0.059 (+0.17%) | 35.554 | 35.34 | 3,100 |
| FDIV | 27.56▼ | -0.065 (-0.24%) | 27.571 | 27.527 | 4,300 |
| FDL | 44.01▼ | -0.51 (-1.15%) | 44.48 | 43.84 | 726,565 |
| FDLO | 66.60▼ | -0.45 (-0.67%) | 66.84 | 66.37 | 63,700 |
| FDN | 267.94▲ | +0.59 (+0.22%) | 269.00 | 266.095 | 169,193 |
| FDRR | 61.06▼ | -0.37 (-0.60%) | 61.24 | 60.56 | 46,300 |
| FDT | 78.4484▼ | -0.6816 (-0.86%) | 78.65 | 78.20 | 43,604 |
| FDTS | 57.3082▼ | -0.5105 (-0.88%) | 57.3082 | 57.3082 | 71 |
| FDUS | 19.80▼ | -0.05 (-0.25%) | 20.01 | 19.68 | 275,317 |
| FDV | 28.75▼ | -0.24 (-0.83%) | 29.03 | 28.65 | 181,400 |
| FDVV | 56.62▼ | -0.37 (-0.65%) | 56.95 | 56.425 | 1,293,800 |
| FEAC | 28.892▼ | -0.028 (-0.10%) | 28.892 | 28.77 | 2,300 |
| FEBT | 37.863▼ | -0.0203 (-0.05%) | 37.87 | 37.682 | 10,300 |
| FEBW | 33.728▼ | -0.0105 (-0.03%) | 33.728 | 33.69 | 1,300 |
| FEGE | 46.01▼ | -0.30 (-0.65%) | 46.32 | 45.85 | 196,500 |
| FEIG | 41.395▲ | +0.075 (+0.18%) | 41.395 | 41.32 | 1,043 |
| FELC | 37.95▼ | -0.07 (-0.18%) | 38.066 | 37.715 | 666,600 |
| FELG | 41.33▲ | +0.08 (+0.19%) | 41.44 | 41.005 | 689,100 |
| FELV | 34.66▼ | -0.22 (-0.63%) | 34.96 | 34.535 | 110,800 |
| FEMB | 29.56▲ | +0.03 (+0.10%) | 29.6389 | 29.46 | 126,693 |
| FENI | 36.50▼ | -0.17 (-0.46%) | 36.64 | 36.38 | 1,038,100 |
| FERA | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 89,911 |
| FEUS | 74.3248▼ | -0.1208 (-0.16%) | 74.3248 | 74.26 | 1,157 |
| FEUZ | 60.5414▼ | -0.2586 (-0.43%) | 60.5762 | 60.33 | 830 |
| FEX | 118.281▼ | -0.7238 (-0.61%) | 118.91 | 117.725 | 24,098 |