Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRVH | 20.925 | +0.00 (+0.00%) | 20.925 | 20.925 | 7 |
| ISHG | 76.37▼ | -0.21 (-0.27%) | 76.62 | 76.30 | 148,671 |
| ISTB | 48.38▼ | -0.05 (-0.10%) | 48.3999 | 48.36 | 330,407 |
| ISWN | 20.45▼ | -0.117 (-0.57%) | 20.535 | 20.45 | 600 |
| ITDB | 31.5266▲ | +0.0544 (+0.17%) | 31.5449 | 31.488 | 3,856 |
| ITOS | 10.18▲ | +0.02 (+0.20%) | 10.21 | 10.09 | 386,108 |
| IUSB | 45.90▼ | -0.10 (-0.22%) | 45.965 | 45.884 | 2,353,992 |
| IVOL | 19.32▼ | -0.10 (-0.51%) | 19.39 | 19.26 | 130,283 |
| IWMY | 24.38▼ | -0.09 (-0.37%) | 24.3999 | 24.26 | 110,722 |
| IYK | 71.15▲ | +0.14 (+0.20%) | 71.18 | 70.80 | 163,202 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 2,020,800 |
| JACS | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 9,458 |
| JANW | 35.06▲ | +0.09 (+0.26%) | 35.1199 | 35.0418 | 24,894 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| JDOC | 50.6035▼ | -0.0068 (-0.01%) | 50.6035 | 50.6035 | 92 |
| JEPI | 56.96▲ | +0.15 (+0.26%) | 56.98 | 56.80 | 4,004,500 |
| JFLI | 49.84▲ | +0.09 (+0.18%) | 49.8586 | 49.79 | 1,312 |
| JHCB | 21.415▼ | -0.045 (-0.21%) | 21.44 | 21.383 | 53,000 |
| JHCP | 25.051▼ | -0.044 (-0.18%) | 25.085 | 25.051 | 2,300 |
| JHCR | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 100 |
| JHHY | 25.87▲ | +0.051 (+0.20%) | 25.96 | 25.825 | 2,600 |
| JHID | 33.8422▲ | +0.0534 (+0.16%) | 33.90 | 33.8422 | 385 |
| JHMB | 21.7673▼ | -0.0727 (-0.33%) | 21.7908 | 21.752 | 7,583 |
| JHMD | 38.3351▼ | -0.0449 (-0.12%) | 38.4392 | 38.28 | 10,577 |
| JHMU | 25.54▼ | -0.02 (-0.08%) | 25.555 | 25.54 | 668 |
| JHPI | 22.6757▲ | +0.0177 (+0.08%) | 22.70 | 22.62 | 18,359 |
| JIII | 50.59▼ | -0.02 (-0.04%) | 50.594 | 50.54 | 500 |
| JLQD | 41.515▼ | -0.06 (-0.14%) | 41.515 | 41.515 | 5 |
| JMBS | 44.74▼ | -0.05 (-0.11%) | 44.7595 | 44.675 | 356,239 |
| JMHI | 49.65▲ | +0.06 (+0.12%) | 49.695 | 49.515 | 58,800 |
| JMSI | 49.26▼ | -0.03 (-0.06%) | 49.35 | 49.23 | 18,000 |
| JNK | 96.91▲ | +0.06 (+0.06%) | 96.9265 | 96.76 | 1,623,271 |
| JOJO | 15.085 | +0.00 (+0.00%) | 15.0989 | 15.08 | 2,369 |
| JPC | 8.12 | +0.00 (+0.00%) | 8.13 | 8.11 | 561,247 |
| JPIE | 46.065▼ | -0.045 (-0.10%) | 46.09 | 46.06 | 382,800 |
| JPIN | 64.3899▲ | +0.0699 (+0.11%) | 64.4199 | 64.30 | 3,745 |
| JPMB | 38.911▲ | +0.073 (+0.19%) | 38.97 | 38.8201 | 4,934 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 3,923,883 |
| JSCP | 47.10▼ | -0.04 (-0.08%) | 47.11 | 47.07 | 92,200 |
| JSI | 52.30▼ | -0.02 (-0.04%) | 52.32 | 52.2535 | 44,150 |
| JUNW | 31.962▲ | +0.062 (+0.19%) | 32.007 | 31.80 | 7,500 |
| JXI | 73.8287▲ | +0.3487 (+0.47%) | 73.89 | 73.46 | 5,702 |
| K | 80.00 | +0.00 (+0.00%) | 80.055 | 79.84 | 1,739,002 |
| KBUF | 30.493▼ | -0.143 (-0.47%) | 30.493 | 30.493 | 0 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| KDRN | 23.23▼ | -0.02 (-0.09%) | 23.23 | 23.23 | 3 |
| KEAT | 27.233▲ | +0.018 (+0.07%) | 27.24 | 27.23 | 1,900 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| KFII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 80,700 |
| KHYB | 23.995▲ | +0.035 (+0.15%) | 23.995 | 23.9507 | 2,928 |
| KIO | 12.555▼ | -0.005 (-0.04%) | 12.57 | 12.53 | 181,328 |
| KLIP | 31.57▼ | -0.106 (-0.33%) | 31.6416 | 31.5308 | 10,993 |
| KNRG | 25.62▲ | +0.0441 (+0.17%) | 25.64 | 25.58 | 4,255 |
| KORP | 46.77▼ | -0.10 (-0.21%) | 46.86 | 46.73 | 34,881 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| KSPY | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.664 | 3,623 |
| KTF | 8.845▼ | -0.005 (-0.06%) | 8.889 | 8.8224 | 102,433 |
| KVAC | 11.39▲ | +0.06 (+0.53%) | 11.39 | 11.385 | 292 |
| KXI | 66.01▲ | +0.03 (+0.05%) | 66.07 | 65.825 | 34,749 |
| LBAY | 24.9971▲ | +0.0604 (+0.24%) | 24.9971 | 24.9971 | 283 |
| LDRC | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.10 | 900 |
| LDRH | 24.895▲ | +0.02 (+0.08%) | 24.895 | 24.87 | 400 |
| LDRT | 25.11▼ | -0.035 (-0.14%) | 25.13 | 25.11 | 21,400 |
| LDSF | 18.98▼ | -0.01 (-0.05%) | 19.00 | 18.945 | 20,200 |
| LDUR | 95.30▼ | -0.12 (-0.13%) | 95.44 | 95.16 | 22,585 |
| LEGT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LEMB | 40.57▲ | +0.05 (+0.12%) | 40.63 | 40.5105 | 127,887 |
| LGLV | 175.94▲ | +0.93 (+0.53%) | 176.1099 | 175.06 | 15,281 |
| LGOV | 21.28▼ | -0.12 (-0.56%) | 21.355 | 21.02 | 1,206,900 |
| LLDR | 45.097▼ | -0.2199 (-0.49%) | 45.17 | 45.097 | 100 |
| LMBS | 49.20▼ | -0.04 (-0.08%) | 49.24 | 49.168 | 217,000 |
| LMUB | 48.485▼ | -0.155 (-0.32%) | 48.485 | 48.485 | 100 |
| LNT | 61.53▲ | +0.77 (+1.27%) | 61.92 | 60.72 | 1,893,425 |
| LODI | 25.105 | +0.00 (+0.00%) | 25.25 | 25.07 | 12,700 |
| LONZ | 50.91▲ | +0.07 (+0.14%) | 50.91 | 50.85 | 16,838 |
| LPAA | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 210 |
| LPBB | 10.42▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 14,300 |
| LQD | 109.06▼ | -0.26 (-0.24%) | 109.28 | 108.9826 | 17,340,488 |
| LQDB | 86.3402▼ | -0.1361 (-0.16%) | 86.55 | 86.3045 | 562 |
| LQDH | 92.51▲ | +0.255 (+0.28%) | 92.5986 | 92.31 | 18,529 |
| LQIG | 95.1688▼ | -0.1776 (-0.19%) | 95.2237 | 95.13 | 917 |
| LQTI | 20.17▼ | -0.01 (-0.05%) | 20.18 | 20.1301 | 5,548 |
| LSBK | 15.93▼ | -0.162 (-1.01%) | 15.93 | 15.93 | 228 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSEQ | 27.7265▼ | -0.0835 (-0.30%) | 27.7265 | 27.7265 | 0 |
| LTPZ | 51.89▼ | -0.31 (-0.59%) | 52.2867 | 51.735 | 68,543 |
| LTTI | 19.4203▼ | -0.1067 (-0.55%) | 19.49 | 19.38 | 4,755 |
| MACI | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 10,640 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.315 | 20.3001 | 317 |
| MARW | 32.6455▲ | +0.1155 (+0.36%) | 32.6899 | 32.6455 | 1,314 |
| MAV | 8.34▼ | -0.01 (-0.12%) | 8.37 | 8.32 | 26,376 |
| MAYA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MAYT | 34.9823▲ | +0.1263 (+0.36%) | 34.9823 | 34.9823 | 0 |
| MAYW | 32.2301▲ | +0.0411 (+0.13%) | 32.29 | 32.19 | 3,360 |
| MBB | 93.11▼ | -0.31 (-0.33%) | 93.30 | 93.11 | 2,150,273 |
| MBBC | 9.98▼ | -0.0133 (-0.13%) | 10.01 | 9.98 | 1,768 |
| MBS | 8.62▼ | -0.005 (-0.06%) | 8.631 | 8.60 | 88,800 |
| MBSD | 20.535▼ | -0.03 (-0.15%) | 20.58 | 20.5297 | 2,737 |
| MBSF | 25.40▼ | -0.06 (-0.24%) | 25.449 | 25.36 | 45,500 |
| MCR | 6.38▲ | +0.01 (+0.16%) | 6.394 | 6.37 | 27,879 |