Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KDRN | 23.125▼ | -0.02 (-0.09%) | 23.125 | 23.125 | 100 |
| KEAT | 33.787▲ | +0.176 (+0.52%) | 33.787 | 33.7799 | 190 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KHYB | 23.7969▼ | -0.0481 (-0.20%) | 23.845 | 23.7969 | 632 |
| KNRG | 25.2155▼ | -0.0945 (-0.37%) | 25.27 | 25.21 | 1,916 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 85,331 |
| KORP | 46.15▼ | -0.12 (-0.26%) | 46.2499 | 46.10 | 133,082 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 16,839 |
| KPRO | 27.20▼ | -0.049 (-0.18%) | 27.20 | 27.20 | 100 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KW | 10.93 | +0.00 (+0.00%) | 10.945 | 10.92 | 741,032 |
| KWIN | 25.39▼ | -0.08 (-0.31%) | 25.49 | 25.39 | 7,145 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 265,610 |
| LATA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 300 |
| LCCC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| LCR | 36.7264▼ | -0.2672 (-0.72%) | 36.9399 | 36.6501 | 3,903 |
| LDRC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.09 | 17,416 |
| LDRH | 24.475▼ | -0.0403 (-0.16%) | 24.482 | 24.39 | 3,422 |
| LDRI | 25.385▲ | +0.0185 (+0.07%) | 25.3899 | 25.31 | 4,644 |
| LDRT | 25.16▲ | +0.04 (+0.16%) | 25.17 | 25.12 | 70,683 |
| LDSF | 18.7915▼ | -0.0225 (-0.12%) | 18.80 | 18.77 | 33,852 |
| LDUR | 95.50▲ | +0.23 (+0.24%) | 95.50 | 95.3019 | 208,937 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LEMB | 40.45▼ | -0.12 (-0.30%) | 40.625 | 40.42 | 294,673 |
| LGCF | 33.9254▼ | -0.2941 (-0.86%) | 33.9254 | 33.9254 | 1 |
| LKSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 529,975 |
| LLDR | 44.559▼ | -0.206 (-0.46%) | 44.559 | 44.559 | 100 |
| LMBS | 49.55▼ | -0.02 (-0.04%) | 49.585 | 49.49 | 521,970 |
| LMUB | 49.60▼ | -0.02 (-0.04%) | 49.75 | 49.39 | 431,351 |
| LODI | 25.23▲ | +0.015 (+0.06%) | 25.2391 | 25.205 | 7,565 |
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| LONZ | 49.1951▼ | -0.1199 (-0.24%) | 49.30 | 49.19 | 18,209 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LPCV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| LQD | 107.62▼ | -0.26 (-0.24%) | 107.865 | 107.36 | 40,951,438 |
| LQDB | 85.49▼ | -0.0616 (-0.07%) | 85.49 | 85.355 | 322 |
| LQDH | 91.67▼ | -0.29 (-0.32%) | 91.88 | 91.66 | 21,122 |
| LQIG | 93.5605▼ | -0.2884 (-0.31%) | 93.5605 | 93.54 | 360 |
| LQTI | 19.32▼ | -0.08 (-0.41%) | 19.4299 | 19.2801 | 18,146 |
| LSAF | 45.07▼ | -0.859 (-1.87%) | 45.60 | 45.03 | 2,758 |
| LSTA | 5.02 | +0.00 (+0.00%) | 5.02 | 5.01 | 14,307 |
| LTAX | 24.64▲ | +0.103 (+0.42%) | 24.64 | 24.64 | 1,425 |
| LTTI | 18.52▼ | -0.1068 (-0.57%) | 18.52 | 18.52 | 200 |
| LVIG | 97.8292▼ | -0.0958 (-0.10%) | 97.92 | 97.8266 | 179,706 |
| LVLN | 24.59▼ | -0.05 (-0.20%) | 24.59 | 24.59 | 100 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MAGG | 20.1503▼ | -0.1147 (-0.57%) | 20.1503 | 20.15 | 159 |
| MANI | 25.1328▼ | -0.0231 (-0.09%) | 25.1328 | 25.08 | 584 |
| MARB | 20.71 | +0.00 (+0.00%) | 20.7699 | 20.70 | 25,363 |
| MASI | 177.11▲ | +0.22 (+0.12%) | 177.51 | 176.71 | 1,099,011 |
| MBAV | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 163,724 |
| MBB | 94.12▲ | +0.08 (+0.09%) | 94.20 | 93.77 | 2,368,844 |
| MBOX | 36.515▼ | -0.3201 (-0.87%) | 36.8271 | 36.515 | 1,847 |
| MBS | 8.685▼ | -0.02 (-0.23%) | 8.73 | 8.67 | 37,874 |
| MBSD | 20.5602▲ | +0.0302 (+0.15%) | 20.5757 | 20.535 | 1,456 |
| MBSF | 25.55▼ | -0.11 (-0.43%) | 25.73 | 25.53 | 104,605 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| MCDS | 58.3828▼ | -0.7252 (-1.23%) | 58.3828 | 58.3828 | 8 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.118 | 10.11 | 40,916 |
| MCW | 6.97▼ | -0.01 (-0.14%) | 6.98 | 6.97 | 1,083,810 |
| MDIV | 16.0491▼ | -0.0865 (-0.54%) | 16.17 | 16.03 | 44,135 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 100 |
| MEVO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| MFSB | 24.80▼ | -0.04 (-0.16%) | 24.855 | 24.76 | 90,353 |
| MFSM | 24.825▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 16,483 |
| MFUS | 57.61▼ | -0.55 (-0.95%) | 58.12 | 57.53 | 15,647 |
| MGF | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.90 | 26,657 |
| MGOV | 20.124▼ | -0.006 (-0.03%) | 20.1399 | 20.06 | 4,806 |
| MHY | 24.735▲ | +0.018 (+0.07%) | 24.735 | 24.735 | 100 |
| MINO | 44.92▲ | +0.02 (+0.04%) | 44.96 | 44.79 | 75,698 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 2,531,000 |
| MKAM | 30.0438▼ | -0.1562 (-0.52%) | 30.0438 | 30.0438 | 1 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 59,050 |
| MKTN | 25.9004▼ | -0.0669 (-0.26%) | 25.9599 | 25.86 | 6,349 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,255 |
| MLDR | 48.826▲ | +0.051 (+0.10%) | 48.826 | 48.826 | 100 |
| MLPD | 25.62▼ | -0.1937 (-0.75%) | 25.87 | 25.59 | 14,429 |
| MMCA | 21.54▲ | +0.01 (+0.05%) | 21.57 | 21.47 | 32,492 |
| MMIN | 23.68▲ | +0.02 (+0.08%) | 23.68 | 23.59 | 61,000 |
| MMIT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.02 | 303,079 |
| MMKT | 100.19▼ | -0.06 (-0.06%) | 100.21 | 100.18 | 42,035 |
| MMMA | 25.03▲ | +0.0798 (+0.32%) | 25.04 | 25.02 | 5,540 |
| MMSD | 25.2701▲ | +0.0151 (+0.06%) | 25.28 | 25.21 | 10,694 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MNA | 36.20▼ | -0.04 (-0.11%) | 36.29 | 36.15 | 41,686 |
| MNBD | 25.735▲ | +0.02 (+0.08%) | 25.735 | 25.68 | 3,133 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MSTI | 20.255▼ | -0.075 (-0.37%) | 20.255 | 20.255 | 100 |
| MTBA | 49.08▲ | +0.07 (+0.14%) | 49.105 | 48.90 | 235,438 |
| MTGP | 43.78▼ | -0.005 (-0.01%) | 43.8599 | 43.66 | 4,457 |
| MUB | 105.64▲ | +0.04 (+0.04%) | 105.675 | 105.31 | 3,825,628 |
| MULT | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 1 |
| MUNA | 99.895▲ | +0.04 (+0.04%) | 99.895 | 99.77 | 200 |
| MUNB | 100.03▼ | -0.0397 (-0.04%) | 100.03 | 100.03 | 100 |
| MUNC | 101.26▼ | -0.03 (-0.03%) | 101.26 | 101.26 | 100 |
| MUND | 101.8848▼ | -0.0952 (-0.09%) | 101.8848 | 101.67 | 100 |
| MUNI | 51.99▲ | +0.01 (+0.02%) | 52.01 | 51.87 | 371,995 |