Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCX | 36.705▲ | +0.3715 (+1.02%) | 36.75 | 36.705 | 100 |
| FMDE | 41.07▲ | +0.25 (+0.61%) | 41.14 | 40.88 | 1,059,300 |
| FMHI | 46.2038▲ | +0.0014 (+0.00%) | 46.35 | 46.12 | 198,461 |
| FMNY | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 7,762 |
| FMUB | 49.43▲ | +0.02 (+0.04%) | 49.50 | 49.395 | 151,913 |
| FMUN | 48.0227▼ | -0.0123 (-0.03%) | 48.19 | 47.9301 | 17,464 |
| FNDB | 31.40▲ | +0.17 (+0.54%) | 31.4701 | 31.26 | 500,539 |
| FNDC | 50.80▲ | +0.38 (+0.75%) | 50.8671 | 50.6139 | 70,259 |
| FNDX | 32.28▲ | +0.18 (+0.56%) | 32.37 | 32.155 | 2,939,047 |
| FOPC | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.94 | 13,700 |
| FOXY | 27.735▼ | -0.065 (-0.23%) | 27.785 | 27.70 | 71,800 |
| FPE | 17.54▲ | +0.05 (+0.29%) | 17.555 | 17.53 | 1,155,960 |
| FPEI | 18.885▲ | +0.055 (+0.29%) | 18.885 | 18.86 | 324,979 |
| FQAL | 84.42▲ | +1.005 (+1.20%) | 84.55 | 83.76 | 34,087 |
| FR | 62.00▲ | +0.20 (+0.32%) | 62.3047 | 61.43 | 887,346 |
| FREI | 24.52▲ | +0.11 (+0.45%) | 24.54 | 24.46 | 9,668 |
| FSCS | 36.3313▲ | +0.0077 (+0.02%) | 36.47 | 36.32 | 4,487 |
| FSEA | 17.16 | +0.00 (+0.00%) | 17.20 | 17.15 | 155 |
| FSEC | 42.78▲ | +0.13 (+0.30%) | 42.78 | 42.58 | 494,482 |
| FSGS | 32.5352▲ | +0.1672 (+0.52%) | 32.58 | 32.5352 | 1,115 |
| FSIG | 18.60 | +0.00 (+0.00%) | 18.6101 | 18.60 | 210,871 |
| FSMB | 19.72▼ | -0.01 (-0.05%) | 19.75 | 19.71 | 151,591 |
| FSTB | 19.825▲ | +0.005 (+0.03%) | 19.83 | 19.82 | 16,377 |
| FSYD | 47.838▲ | +0.0851 (+0.18%) | 47.88 | 47.83 | 7,700 |
| FTBD | 47.993▲ | +0.1465 (+0.31%) | 48.029 | 47.91 | 8,000 |
| FTBI | 21.5299▼ | -0.0304 (-0.14%) | 21.5695 | 21.50 | 48,587 |
| FTCA | 7.03 | +0.00 (+0.00%) | 7.04 | 7.02 | 181,880 |
| FTCB | 20.25▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 471,764 |
| FTCE | 27.63▲ | +0.5856 (+2.17%) | 27.645 | 27.30 | 5,220 |
| FTCS | 96.44▼ | -0.08 (-0.08%) | 96.70 | 96.115 | 310,869 |
| FTDS | 63.9963▼ | -0.3465 (-0.54%) | 64.13 | 63.9356 | 6,199 |
| FTGC | 31.06▼ | -0.19 (-0.61%) | 31.16 | 30.985 | 371,944 |
| FTGS | 38.442▲ | +0.5407 (+1.43%) | 38.503 | 37.985 | 73,300 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FTHB | 24.825▲ | +0.09 (+0.36%) | 24.825 | 24.79 | 149 |
| FTHI | 23.97▲ | +0.12 (+0.50%) | 23.99 | 23.8701 | 575,399 |
| FTHY | 13.03 | +0.00 (+0.00%) | 13.055 | 12.981 | 94,487 |
| FTKI | 19.7778▲ | +0.0628 (+0.32%) | 19.80 | 19.75 | 1,642 |
| FTLS | 77.04▲ | +0.39 (+0.51%) | 77.2899 | 76.76 | 122,379 |
| FTMA | 8.70▼ | -0.01 (-0.11%) | 8.71 | 8.69 | 197,049 |
| FTMH | 11.145▼ | -0.005 (-0.04%) | 11.18 | 11.1302 | 174,536 |
| FTMN | 8.42▲ | +0.01 (+0.12%) | 8.42 | 8.3907 | 49,799 |
| FTMS | 9.80▼ | -0.005 (-0.05%) | 9.82 | 9.79 | 255,177 |
| FTMU | 7.52▲ | +0.02 (+0.27%) | 7.525 | 7.50 | 138,478 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.41 | 480,981 |
| FTNY | 7.51 | +0.00 (+0.00%) | 7.5385 | 7.51 | 168,791 |
| FTOH | 8.07▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 41,035 |
| FTPA | 8.30▲ | +0.01 (+0.12%) | 8.345 | 8.29 | 95,400 |
| FTQI | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.40 | 308,097 |
| FTRA | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 58,553 |
| FTRB | 24.47▲ | +0.045 (+0.18%) | 24.51 | 24.46 | 122,818 |
| FTSD | 89.42▲ | +0.10 (+0.11%) | 89.50 | 89.35 | 89,399 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.05 | 44.92 | 340,382 |
| FTSM | 59.705▲ | +0.005 (+0.01%) | 59.72 | 59.70 | 881,161 |
| FTXH | 41.367▲ | +0.278 (+0.68%) | 41.539 | 40.89 | 37,000 |
| FULC | 3.80▲ | +0.04 (+1.06%) | 3.80 | 3.7501 | 731,407 |
| FUMB | 20.01▼ | -0.01 (-0.05%) | 20.03 | 20.01 | 39,067 |
| FUSI | 50.45▼ | -0.0052 (-0.01%) | 50.53 | 50.39 | 26,000 |
| FVAL | 82.56▲ | +0.7378 (+0.90%) | 82.78 | 82.0701 | 84,453 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FXA | 70.54▼ | -0.05 (-0.07%) | 70.64 | 70.54 | 6,600 |
| FXAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 644 |
| FXB | 128.56▼ | -0.23 (-0.18%) | 128.84 | 128.51 | 39,300 |
| FXC | 69.60▼ | -0.20 (-0.29%) | 69.81 | 69.58 | 45,009 |
| FXE | 105.80▼ | -0.19 (-0.18%) | 105.97 | 105.775 | 108,155 |
| FXED | 16.99▼ | -0.14 (-0.82%) | 17.01 | 16.92 | 4,000 |
| FXF | 107.24▲ | +0.10 (+0.09%) | 107.30 | 107.07 | 19,000 |
| FXH | 130.87▲ | +0.10 (+0.08%) | 131.20 | 130.675 | 43,725 |
| FXY | 58.20▼ | -0.28 (-0.48%) | 58.2801 | 58.185 | 346,168 |
| GAEM | 26.605▲ | +0.0499 (+0.19%) | 26.64 | 26.57 | 8,500 |
| GAL | 53.75▲ | +0.4836 (+0.91%) | 53.79 | 53.47 | 4,100 |
| GBHI | 25.185▲ | +0.03 (+0.12%) | 25.185 | 25.185 | 62 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GBND | 49.07▲ | +0.13 (+0.27%) | 49.07 | 48.9801 | 130,318 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 675,098 |
| GCAL | 49.38▼ | -0.01 (-0.02%) | 49.48 | 49.36 | 12,146 |
| GCC | 27.14▲ | +0.03 (+0.11%) | 27.16 | 26.97 | 41,900 |
| GCGR | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 0 |
| GCLO | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 100 |
| GCOR | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.94 | 87,044 |
| GCPB | 49.395▲ | +0.025 (+0.05%) | 49.40 | 49.38 | 622 |
| GCSH | 49.99▼ | -0.045 (-0.09%) | 50.04 | 49.98 | 60,185 |
| GD | 353.90▲ | +0.85 (+0.24%) | 355.05 | 351.41 | 926,340 |
| GDL | 8.37▼ | -0.02 (-0.24%) | 8.385 | 8.36 | 14,582 |
| GDOC | 37.3022▲ | +0.2837 (+0.77%) | 37.3022 | 37.3022 | 111 |
| GDOT | 13.15▼ | -0.02 (-0.15%) | 13.27 | 13.0925 | 411,315 |
| GENM | 10.045▼ | -0.02 (-0.20%) | 10.08 | 10.045 | 10,000 |
| GENT | 10.015▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 36,007 |
| GENW | 15.1315▲ | +0.0961 (+0.64%) | 15.1315 | 15.1315 | 18 |
| GEW | 56.207▲ | +0.5609 (+1.01%) | 56.207 | 56.207 | 100 |
| GFGF | 36.5819▲ | +0.4627 (+1.28%) | 36.5819 | 36.40 | 299 |
| GGG | 76.59▲ | +0.33 (+0.43%) | 77.05 | 76.04 | 1,428,800 |
| GGM | 31.0873▲ | +0.0471 (+0.15%) | 31.105 | 31.0873 | 260 |
| GGOV | 50.31▲ | +0.13 (+0.26%) | 50.36 | 50.18 | 366,586 |
| GGT | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.96 | 262,419 |
| GHXI | 10.00▼ | -0.08 (-0.79%) | 10.00 | 10.00 | 326 |
| GHYB | 44.105▲ | +0.095 (+0.22%) | 44.13 | 44.06 | 2,500 |
| GIEQ | 42.28▼ | -0.1044 (-0.25%) | 42.36 | 42.23 | 84,400 |
| GIGB | 44.48▲ | +0.139 (+0.31%) | 44.49 | 44.415 | 50,400 |