Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPS | 11.46▲ | +0.09 (+0.79%) | 11.46 | 11.35 | 18,592 |
| HISF | 44.40▲ | +0.0216 (+0.05%) | 44.43 | 44.40 | 2,385 |
| HIX | 3.92▼ | -0.07 (-1.75%) | 3.95 | 3.92 | 220,372 |
| HMOP | 39.09▼ | -0.12 (-0.31%) | 39.22 | 39.08 | 30,356 |
| HNDL | 22.6675▼ | -0.0447 (-0.20%) | 22.749 | 22.51 | 69,391 |
| HPF | 15.79▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 22,094 |
| HPI | 16.01▼ | -0.06 (-0.37%) | 16.10 | 15.95 | 33,263 |
| HPS | 14.33▲ | +0.06 (+0.42%) | 14.35 | 14.15 | 33,969 |
| HSMV | 37.7923▲ | +0.3575 (+0.95%) | 37.8196 | 37.77 | 1,817 |
| HTAB | 19.17▼ | -0.01 (-0.05%) | 19.18 | 19.13 | 38,657 |
| HTAX | 24.8172▼ | -0.0152 (-0.06%) | 24.87 | 24.8172 | 206 |
| HTEC | 35.1266▲ | +0.4366 (+1.26%) | 35.33 | 34.67 | 4,368 |
| HTRB | 33.75▲ | +0.04 (+0.12%) | 33.7799 | 33.7227 | 115,242 |
| HUSV | 38.893▲ | +0.3608 (+0.94%) | 38.925 | 38.71 | 3,483 |
| HVII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 751 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 119 |
| HWSM | 30.0864▲ | +0.0264 (+0.09%) | 30.0864 | 30.0864 | 22 |
| HYBB | 46.6221▼ | -0.0079 (-0.02%) | 46.66 | 46.62 | 7,363 |
| HYBI | 49.1634▼ | -0.0416 (-0.08%) | 49.17 | 49.10 | 9,260 |
| HYBX | 29.71▲ | +0.01 (+0.03%) | 29.7101 | 29.71 | 6,731 |
| HYDW | 46.7388▲ | +0.0138 (+0.03%) | 46.755 | 46.67 | 1,704 |
| HYEM | 20.19▼ | -0.03 (-0.15%) | 20.28 | 20.12 | 92,796 |
| HYFI | 37.30▼ | -0.02 (-0.05%) | 37.35 | 37.25 | 23,996 |
| HYG | 79.87▼ | -0.07 (-0.09%) | 79.965 | 79.83 | 29,371,374 |
| HYGH | 86.69▼ | -0.03 (-0.03%) | 86.7581 | 86.5779 | 18,410 |
| HYGV | 40.18▼ | -0.04 (-0.10%) | 40.23 | 40.15 | 161,190 |
| HYI | 10.49▼ | -0.07 (-0.66%) | 10.545 | 10.47 | 57,786 |
| HYLB | 36.45▼ | -0.04 (-0.11%) | 36.49 | 36.435 | 1,833,722 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.29 | 1,839,116 |
| HYNE | 16.415▲ | +0.055 (+0.34%) | 16.67 | 16.39 | 16,386 |
| HYS | 93.42▲ | +0.01 (+0.01%) | 93.59 | 93.22 | 74,908 |
| HYSA | 14.98▲ | +0.04 (+0.27%) | 15.05 | 14.91 | 177,745 |
| HYSD | 20.185▲ | +0.0114 (+0.06%) | 20.28 | 20.175 | 17,583 |
| HYT | 8.47▼ | -0.01 (-0.12%) | 8.4988 | 8.47 | 403,996 |
| HYTI | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.10 | 21,528 |
| HYTR | 21.3415▼ | -0.0104 (-0.05%) | 21.35 | 21.29 | 160,355 |
| HYUP | 41.6699▼ | -0.0301 (-0.07%) | 41.6799 | 41.65 | 2,699 |
| HYXF | 46.6336▼ | -0.0114 (-0.02%) | 46.68 | 46.625 | 5,770 |
| HYZD | 22.645▼ | -0.0404 (-0.18%) | 22.69 | 22.58 | 38,779 |
| IAPR | 33.025▼ | -0.355 (-1.06%) | 33.04 | 33.0158 | 2,574 |
| IAUG | 30.0449▼ | -0.113 (-0.37%) | 30.06 | 29.95 | 3,262 |
| IBAC | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.78 | 3,910 |
| IBCA | 25.51▲ | +0.02 (+0.08%) | 25.545 | 25.50 | 53,927 |
| IBCB | 25.085▲ | +0.065 (+0.26%) | 25.115 | 25.06 | 21,225 |
| IBD | 23.82▲ | +0.08 (+0.34%) | 23.8929 | 23.79 | 107,223 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 682,511 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 675,019 |
| IBDT | 25.205▲ | +0.015 (+0.06%) | 25.21 | 25.19 | 713,424 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.1297 | 23.10 | 700,653 |
| IBDV | 21.73▲ | +0.015 (+0.07%) | 21.7599 | 21.73 | 834,533 |
| IBDW | 20.775▲ | +0.015 (+0.07%) | 20.80 | 20.7336 | 817,404 |
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.18 | 25.07 | 308,827 |
| IBDY | 25.69▲ | +0.035 (+0.14%) | 25.7199 | 25.6639 | 139,886 |
| IBDZ | 25.955▲ | +0.025 (+0.10%) | 25.995 | 25.94 | 85,682 |
| IBFR | 50.1823▼ | -0.5279 (-1.04%) | 50.1823 | 50.165 | 472 |
| IBGA | 24.3548▲ | +0.0398 (+0.16%) | 24.395 | 24.33 | 12,485 |
| IBGB | 24.31▲ | +0.0392 (+0.16%) | 24.31 | 24.30 | 452 |
| IBGC | 24.9553▲ | +0.0377 (+0.15%) | 24.97 | 24.9553 | 191 |
| IBGK | 23.3003▲ | +0.0262 (+0.11%) | 23.3003 | 23.3003 | 287 |
| IBGL | 23.971▲ | +0.0225 (+0.09%) | 23.971 | 23.971 | 3 |
| IBGM | 24.9103▲ | +0.0244 (+0.10%) | 24.97 | 24.9103 | 120 |
| IBIC | 26.11▲ | +0.01 (+0.04%) | 26.11 | 26.09 | 23,671 |
| IBID | 26.2209▼ | -0.0141 (-0.05%) | 26.2599 | 26.20 | 31,166 |
| IBIE | 26.27▼ | -0.005 (-0.02%) | 26.28 | 26.26 | 31,255 |
| IBIF | 26.225▼ | -0.0126 (-0.05%) | 26.23 | 26.205 | 40,932 |
| IBIG | 26.175▲ | +0.0072 (+0.03%) | 26.19 | 26.165 | 8,995 |
| IBIH | 26.13▲ | +0.0065 (+0.02%) | 26.14 | 26.1189 | 9,494 |
| IBII | 25.805▼ | -0.02 (-0.08%) | 25.85 | 25.80 | 1,584 |
| IBIJ | 25.92▲ | +0.005 (+0.02%) | 25.94 | 25.92 | 14,459 |
| IBIK | 25.685▼ | -0.015 (-0.06%) | 25.72 | 25.66 | 11,387 |
| IBIL | 25.45▼ | -0.0074 (-0.03%) | 25.49 | 25.44 | 22,791 |
| IBND | 31.02▼ | -0.10 (-0.32%) | 31.0885 | 30.94 | 100,390 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 522,024 |
| IBTH | 22.34▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 822,476 |
| IBTI | 22.095▲ | +0.015 (+0.07%) | 22.10 | 22.09 | 396,048 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.60 | 21.59 | 330,068 |
| IBTK | 19.475▲ | +0.03 (+0.15%) | 19.49 | 19.47 | 341,204 |
| IBTL | 20.105▲ | +0.035 (+0.17%) | 20.1299 | 20.1001 | 498,302 |
| IBTM | 22.605▲ | +0.035 (+0.16%) | 22.63 | 22.594 | 350,586 |
| IBTO | 24.015▲ | +0.025 (+0.10%) | 24.05 | 24.005 | 76,738 |
| IBTP | 25.275▲ | +0.0322 (+0.13%) | 25.31 | 25.2642 | 40,283 |
| IBTQ | 24.96▲ | +0.025 (+0.10%) | 24.995 | 24.95 | 35,038 |
| IBTR | 24.775▲ | +0.03 (+0.12%) | 24.775 | 24.77 | 369 |
| ICPI | 50.5201▲ | +0.0201 (+0.04%) | 50.5201 | 50.50 | 2,520 |
| IDEC | 34.0749▼ | -0.3797 (-1.10%) | 34.0749 | 34.0749 | 11 |
| IEAG | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 629 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.255 | 94.09 | 6,494,402 |
| IEI | 117.07▲ | +0.15 (+0.13%) | 117.155 | 117.03 | 1,524,614 |
| IFEB | 31.04▼ | -0.3539 (-1.13%) | 31.111 | 31.04 | 19,826 |
| IFLN | 18.24▲ | +0.02 (+0.11%) | 18.24 | 18.23 | 8,360 |
| IGA | 9.72▲ | +0.01 (+0.10%) | 9.76 | 9.64 | 43,175 |
| IGBH | 24.68▼ | -0.02 (-0.08%) | 24.7099 | 24.67 | 252,542 |
| IGCB | 45.745▲ | +0.0463 (+0.10%) | 45.745 | 45.745 | 52 |
| IGD | 6.21▲ | +0.05 (+0.81%) | 6.23 | 6.12 | 196,800 |
| IGF | 66.36▼ | -0.02 (-0.03%) | 66.44 | 65.84 | 650,095 |
| IGI | 16.03▼ | -0.02 (-0.12%) | 16.10 | 15.995 | 4,200 |
| IGIB | 52.985▲ | +0.035 (+0.07%) | 53.06 | 52.94 | 1,713,931 |
| IGLB | 50.05▲ | +0.12 (+0.24%) | 50.16 | 49.908 | 558,292 |
| IGOV | 40.91▼ | -0.11 (-0.27%) | 41.38 | 40.89 | 128,743 |
| IGSB | 52.28▲ | +0.05 (+0.10%) | 52.32 | 52.28 | 3,950,516 |