Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTS | 32.26▲ | +0.1047 (+0.33%) | 32.26 | 31.95 | 4,100 |
| HSCZ | 37.82▼ | -0.0611 (-0.16%) | 37.85 | 37.68 | 16,075 |
| HSII | 58.21▼ | -0.05 (-0.09%) | 58.31 | 58.16 | 258,821 |
| HSMV | 35.7435▲ | +0.2972 (+0.84%) | 35.7435 | 35.52 | 721 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HSPT | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HTAB | 19.39▼ | -0.02 (-0.10%) | 19.40 | 19.36 | 38,086 |
| HTAX | 24.565▲ | +0.0098 (+0.04%) | 24.565 | 24.565 | 9 |
| HTRB | 34.66▼ | -0.04 (-0.12%) | 34.685 | 34.625 | 99,419 |
| HTUS | 42.4921▲ | +0.1322 (+0.31%) | 42.55 | 42.16 | 15,040 |
| HUSV | 39.2621▲ | +0.3511 (+0.90%) | 39.2967 | 39.06 | 1,043 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 345 |
| HYBB | 47.037▲ | +0.052 (+0.11%) | 47.0592 | 46.9634 | 9,230 |
| HYBI | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.484 | 15,332 |
| HYBX | 30.525▲ | +0.313 (+1.04%) | 30.525 | 30.44 | 566 |
| HYDW | 47.175▼ | -0.005 (-0.01%) | 47.22 | 47.0973 | 20,419 |
| HYEM | 19.88▼ | -0.01 (-0.05%) | 19.94 | 19.81 | 108,997 |
| HYFI | 37.74▲ | +0.15 (+0.40%) | 37.77 | 37.585 | 49,800 |
| HYG | 80.72▲ | +0.21 (+0.26%) | 80.73 | 80.425 | 69,154,563 |
| HYGH | 85.83▲ | +0.17 (+0.20%) | 86.1552 | 85.60 | 69,574 |
| HYGV | 40.855▲ | +0.06 (+0.15%) | 40.865 | 40.75 | 95,680 |
| HYI | 11.40 | +0.00 (+0.00%) | 11.44 | 11.33 | 68,300 |
| HYLB | 36.87▲ | +0.07 (+0.19%) | 36.885 | 36.765 | 1,515,614 |
| HYLS | 41.99▲ | +0.02 (+0.05%) | 42.05 | 41.89 | 531,600 |
| HYMB | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 761,100 |
| HYRM | 23.4747▲ | +0.0348 (+0.15%) | 23.475 | 23.4107 | 6,310 |
| HYS | 95.09▲ | +0.27 (+0.28%) | 95.11 | 94.77 | 159,000 |
| HYSA | 15.23▲ | +0.03 (+0.20%) | 15.27 | 15.19 | 11,500 |
| HYSD | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.29 | 1,927 |
| HYTI | 19.8025▲ | +0.0325 (+0.16%) | 19.82 | 19.78 | 2,808 |
| HYTR | 21.754▼ | -0.0925 (-0.42%) | 21.76 | 21.71 | 71,900 |
| HYUP | 42.225▲ | +0.0027 (+0.01%) | 42.2599 | 42.2099 | 3,335 |
| HYXF | 47.3171▲ | +0.1691 (+0.36%) | 47.34 | 47.1905 | 5,557 |
| HYZD | 22.44 | +0.00 (+0.00%) | 22.48 | 22.35 | 21,800 |
| IAPR | 30.182▲ | +0.067 (+0.22%) | 30.21 | 30.06 | 3,800 |
| IAS | 10.19 | +0.00 (+0.00%) | 10.21 | 10.19 | 1,027,192 |
| IAUG | 28.01▲ | +0.0636 (+0.23%) | 28.01 | 27.92 | 7,590 |
| IBAC | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.47 | 1,004 |
| IBCA | 26.207▼ | -0.06 (-0.23%) | 26.22 | 26.17 | 39,961 |
| IBD | 24.33▲ | +0.016 (+0.07%) | 24.36 | 24.27 | 54,533 |
| IBDQ | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 341,831 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 471,301 |
| IBDS | 24.34▼ | -0.01 (-0.04%) | 24.36 | 24.34 | 904,377 |
| IBDT | 25.54▼ | -0.03 (-0.12%) | 25.56 | 25.37 | 696,949 |
| IBDU | 23.51▼ | -0.03 (-0.13%) | 23.54 | 23.51 | 554,400 |
| IBDV | 22.19▼ | -0.04 (-0.18%) | 22.2299 | 22.17 | 475,616 |
| IBDW | 21.29▼ | -0.05 (-0.23%) | 21.32 | 21.08 | 571,373 |
| IBDX | 25.74▼ | -0.02 (-0.08%) | 25.75 | 25.712 | 208,600 |
| IBDY | 26.33▼ | -0.07 (-0.27%) | 26.385 | 26.31 | 182,300 |
| IBDZ | 26.62▼ | -0.10 (-0.37%) | 26.6555 | 26.61 | 58,098 |
| IBGA | 25.4799▼ | -0.0483 (-0.19%) | 25.488 | 25.43 | 5,479 |
| IBGB | 25.4713▼ | -0.0622 (-0.24%) | 25.4713 | 25.4547 | 401 |
| IBGK | 24.62▼ | -0.0458 (-0.19%) | 24.62 | 24.62 | 13 |
| IBGL | 25.295▼ | -0.0405 (-0.16%) | 25.295 | 25.295 | 2 |
| IBIC | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.73 | 5,800 |
| IBID | 26.04▼ | -0.03 (-0.12%) | 26.07 | 26.04 | 11,100 |
| IBIE | 26.27▼ | -0.012 (-0.05%) | 26.30 | 26.27 | 5,400 |
| IBIF | 26.36▼ | -0.023 (-0.09%) | 26.383 | 26.36 | 6,500 |
| IBIG | 26.50▼ | -0.04 (-0.15%) | 26.525 | 26.492 | 6,200 |
| IBIH | 26.42▼ | -0.05 (-0.19%) | 26.43 | 26.419 | 2,300 |
| IBII | 26.134▼ | -0.055 (-0.21%) | 26.189 | 26.134 | 1,000 |
| IBIJ | 26.265▼ | -0.065 (-0.25%) | 26.303 | 26.255 | 7,100 |
| IBIK | 26.07▼ | -0.06 (-0.23%) | 26.11 | 26.07 | 12,479 |
| IBIL | 25.75▼ | -0.13 (-0.50%) | 25.8891 | 25.75 | 6,080 |
| IBND | 32.20▼ | -0.10 (-0.31%) | 32.30 | 32.16 | 557,800 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 246,900 |
| IBTG | 22.93 | +0.00 (+0.00%) | 22.94 | 22.93 | 483,200 |
| IBTH | 22.535 | +0.00 (+0.00%) | 22.55 | 22.53 | 376,400 |
| IBTI | 22.445▼ | -0.02 (-0.09%) | 22.46 | 22.44 | 288,900 |
| IBTJ | 22.04▼ | -0.035 (-0.16%) | 22.07 | 22.035 | 206,800 |
| IBTK | 19.975▼ | -0.03 (-0.15%) | 20.00 | 19.9621 | 200,374 |
| IBTL | 20.705▼ | -0.04 (-0.19%) | 20.7284 | 20.69 | 87,398 |
| IBTM | 23.315▼ | -0.0497 (-0.21%) | 23.335 | 23.30 | 97,000 |
| IBTO | 24.865▼ | -0.055 (-0.22%) | 24.90 | 24.84 | 67,300 |
| IBTP | 26.146▼ | -0.054 (-0.21%) | 26.1587 | 26.122 | 37,426 |
| IBTQ | 25.81▼ | -0.035 (-0.14%) | 25.81 | 25.7688 | 3,266 |
| IBUF | 28.54▼ | -0.0018 (-0.01%) | 28.70 | 28.53 | 21,711 |
| IDA | 135.87▲ | +0.02 (+0.01%) | 137.05 | 135.41 | 273,476 |
| IDEC | 31.27▲ | +0.0852 (+0.27%) | 31.27 | 31.18 | 1,300 |
| IDLV | 33.45▲ | +0.15 (+0.45%) | 33.53 | 33.30 | 8,700 |
| IEF | 97.39▼ | -0.16 (-0.16%) | 97.4791 | 97.265 | 12,491,024 |
| IEI | 120.18▼ | -0.17 (-0.14%) | 120.28 | 120.1138 | 2,312,597 |
| IEUR | 68.95▲ | +0.05 (+0.07%) | 68.97 | 68.4399 | 749,003 |
| IEUS | 67.10▼ | -0.23 (-0.34%) | 67.10 | 66.86 | 11,200 |
| IEV | 66.34▼ | -0.02 (-0.03%) | 66.42 | 65.93 | 107,632 |
| IFEB | 29.5027▲ | +0.0573 (+0.19%) | 29.5027 | 29.43 | 1,493 |
| IFGL | 23.1658▲ | +0.0608 (+0.26%) | 23.23 | 23.0014 | 5,519 |
| IG | 21.1725▼ | -0.0075 (-0.04%) | 21.195 | 21.1571 | 15,258 |
| IGA | 9.85▼ | -0.01 (-0.10%) | 9.91 | 9.81 | 72,500 |
| IGBH | 24.555▲ | +0.005 (+0.02%) | 24.5699 | 24.52 | 24,575 |
| IGCB | 47.175▼ | -0.0536 (-0.11%) | 47.175 | 47.175 | 5 |
| IGF | 62.04▲ | +0.18 (+0.29%) | 62.12 | 61.74 | 595,100 |
| IGI | 16.64▼ | -0.10 (-0.60%) | 16.70 | 16.62 | 23,500 |
| IGIB | 54.31▼ | -0.09 (-0.17%) | 54.36 | 54.285 | 3,105,604 |
| IGLB | 52.07▼ | -0.05 (-0.10%) | 52.135 | 51.9645 | 1,087,142 |
| IGOV | 42.63▼ | -0.16 (-0.37%) | 42.81 | 42.61 | 338,600 |
| IGSB | 53.08▼ | -0.05 (-0.09%) | 53.12 | 53.08 | 3,901,466 |
| IHY | 21.96▼ | -0.05 (-0.23%) | 22.02 | 21.93 | 12,000 |
| IHYF | 22.74▲ | +0.005 (+0.02%) | 22.78 | 22.71 | 8,100 |