Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HYLS | 40.74▲ | +0.16 (+0.39%) | 40.7582 | 40.63 | 225,245 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| SCHR | 48.29▲ | +0.19 (+0.40%) | 48.36 | 48.21 | 510,436 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| SDHY | 15.18▲ | +0.06 (+0.40%) | 15.2049 | 15.14 | 50,264 |
| SHUS | 40.5838▲ | +0.1606 (+0.40%) | 40.5838 | 40.5838 | 22 |
| AGTI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 3,975,055 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| SDY | 128.60▲ | +0.51 (+0.40%) | 128.91 | 127.885 | 191,739 |
| DIVP | 25.288▲ | +0.1007 (+0.40%) | 25.30 | 25.2299 | 2,554 |
| FINS | 12.55▲ | +0.05 (+0.40%) | 12.60 | 12.45 | 60,022 |
| MINO | 45.14▲ | +0.18 (+0.40%) | 45.33 | 44.98 | 15,968 |
| IBDU | 22.54▲ | +0.09 (+0.40%) | 22.56 | 22.505 | 242,453 |
| CVLY | 22.49▲ | +0.09 (+0.40%) | 22.74 | 22.40 | 29,886 |
| SDOG | 52.38▲ | +0.21 (+0.40%) | 52.55 | 52.1799 | 51,138 |
| BSCS | 19.93▲ | +0.08 (+0.40%) | 19.94 | 19.89 | 273,978 |
| IBTJ | 21.175▲ | +0.085 (+0.40%) | 21.21 | 21.145 | 48,463 |
| IPKW | 39.68▲ | +0.16 (+0.40%) | 39.7319 | 39.59 | 5,534 |
| KNGS | 27.7103▲ | +0.112 (+0.41%) | 27.7103 | 27.63 | 651 |
| LGLV | 150.84▲ | +0.61 (+0.41%) | 150.95 | 150.01 | 17,987 |
| BGX | 12.34▲ | +0.05 (+0.41%) | 12.3991 | 12.315 | 31,178 |
| SPLV | 64.04▲ | +0.26 (+0.41%) | 64.125 | 63.61 | 2,206,589 |
| CMDY | 49.15▲ | +0.20 (+0.41%) | 49.1936 | 49.05 | 10,293 |
| WBIF | 29.0039▲ | +0.1186 (+0.41%) | 29.0039 | 29.0039 | 127 |
| RAAX | 26.9192▲ | +0.1101 (+0.41%) | 26.9799 | 26.75 | 15,143 |
| INBX | 34.15▲ | +0.14 (+0.41%) | 34.45 | 33.87 | 246,595 |
| XFIV | 47.7317▲ | +0.1961 (+0.41%) | 47.753 | 47.66 | 11,717 |
| ARB | 26.76▲ | +0.11 (+0.41%) | 26.8599 | 26.6937 | 179,965 |
| FVD | 41.15▲ | +0.17 (+0.41%) | 41.32 | 40.9745 | 1,089,047 |
| BNDW | 67.67▲ | +0.28 (+0.42%) | 67.74 | 67.5103 | 28,906 |
| VCV | 9.66▲ | +0.04 (+0.42%) | 9.71 | 9.65 | 94,389 |
| HYG | 77.08▲ | +0.32 (+0.42%) | 77.39 | 76.94 | 43,332,789 |
| FALN | 26.42▲ | +0.11 (+0.42%) | 26.515 | 26.36 | 1,712,837 |
| DFGP | 52.66▲ | +0.22 (+0.42%) | 52.82 | 52.56 | 52,914 |
| FIAX | 19.1753▲ | +0.0803 (+0.42%) | 19.1753 | 19.15 | 5,129 |
| YLD | 19.05▲ | +0.08 (+0.42%) | 19.08 | 19.0001 | 30,817 |
| PHEQ | 27.05▲ | +0.1139 (+0.42%) | 27.05 | 27.00 | 1,961 |
| FXH | 104.37▲ | +0.44 (+0.42%) | 104.79 | 104.2106 | 38,168 |
| BAB | 26.06▲ | +0.11 (+0.42%) | 26.09 | 25.98 | 1,606,206 |
| RFCI | 22.0904▲ | +0.0933 (+0.42%) | 22.1106 | 22.0701 | 623 |
| HYLB | 35.38▲ | +0.15 (+0.43%) | 35.53 | 35.33 | 1,837,867 |
| UBND | 21.225▲ | +0.09 (+0.43%) | 21.24 | 21.19 | 34,513 |
| SIHY | 44.784▲ | +0.191 (+0.43%) | 44.92 | 44.72 | 40,786 |
| BSMV | 21.10▲ | +0.09 (+0.43%) | 21.10 | 21.065 | 10,273 |
| DHS | 84.37▲ | +0.36 (+0.43%) | 84.73 | 84.00 | 48,813 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| SPTI | 27.74▲ | +0.12 (+0.43%) | 27.795 | 27.69 | 1,351,262 |
| IWX | 73.94▲ | +0.32 (+0.43%) | 74.02 | 73.51 | 64,334 |
| RSPH | 30.00▲ | +0.13 (+0.44%) | 30.1382 | 29.8814 | 38,740 |
| VGIT | 57.66▲ | +0.25 (+0.44%) | 57.75 | 57.555 | 1,563,880 |
| SRBK | 9.22▲ | +0.04 (+0.44%) | 9.31 | 9.22 | 5,624 |
| BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
| AHYB | 45.169▲ | +0.1981 (+0.44%) | 45.19 | 45.1063 | 1,630 |
| ALTL | 34.15▲ | +0.15 (+0.44%) | 34.17 | 33.91 | 100,553 |
| ERC | 9.09▲ | +0.04 (+0.44%) | 9.11 | 9.075 | 70,918 |
| BWZ | 26.105▲ | +0.115 (+0.44%) | 26.18 | 26.0873 | 5,468 |
| THYF | 51.5442▲ | +0.2271 (+0.44%) | 51.60 | 51.534 | 3,837 |
| IMCV | 70.27▲ | +0.31 (+0.44%) | 70.68 | 70.1703 | 4,006 |
| FFNW | 20.40▲ | +0.09 (+0.44%) | 20.46 | 20.30 | 22,536 |
| BSCT | 18.13▲ | +0.08 (+0.44%) | 18.15 | 18.09 | 176,406 |
| VBND | 43.05▲ | +0.19 (+0.44%) | 43.05 | 42.935 | 5,582 |
| FTCB | 20.5509▲ | +0.0909 (+0.44%) | 20.5509 | 20.52 | 201 |
| TVAL | 29.31▲ | +0.13 (+0.45%) | 29.33 | 29.2001 | 11,747 |
| BCI | 20.25▲ | +0.09 (+0.45%) | 20.265 | 20.17 | 277,670 |
| PHYD | 50.535▲ | +0.225 (+0.45%) | 50.58 | 50.47 | 1,598 |
| UDN | 17.95▲ | +0.08 (+0.45%) | 18.00 | 17.921 | 17,266 |
| SCHP | 51.51▲ | +0.23 (+0.45%) | 51.59 | 51.405 | 1,214,743 |
| XYLD | 40.23▲ | +0.18 (+0.45%) | 40.24 | 40.14 | 463,533 |
| PWZ | 24.58▲ | +0.11 (+0.45%) | 24.69 | 24.48 | 268,295 |
| EFAS | 14.505▲ | +0.065 (+0.45%) | 14.51 | 14.505 | 2,224 |
| EVTR | 49.07▲ | +0.22 (+0.45%) | 49.21 | 48.85 | 66,839 |
| VSDA | 48.5778▲ | +0.2178 (+0.45%) | 48.6076 | 48.38 | 5,375 |
| RMI | 15.54▲ | +0.07 (+0.45%) | 15.59 | 15.51 | 9,432 |
| JHPI | 22.20▲ | +0.10 (+0.45%) | 22.219 | 22.06 | 14,176 |
| TDTF | 23.25▲ | +0.105 (+0.45%) | 23.28 | 23.20 | 281,747 |
| TAFM | 25.1338▲ | +0.1138 (+0.45%) | 25.1338 | 25.1338 | 0 |
| NFLT | 22.2288▲ | +0.1008 (+0.46%) | 22.2699 | 22.16 | 12,000 |
| XHYI | 37.61▲ | +0.1706 (+0.46%) | 37.61 | 37.61 | 110 |
| VEMY | 26.5842▲ | +0.1208 (+0.46%) | 26.5842 | 26.55 | 216 |
| EAGG | 46.17▲ | +0.21 (+0.46%) | 46.3191 | 46.0725 | 297,333 |
| JNK | 94.27▲ | +0.43 (+0.46%) | 94.66 | 94.09 | 5,468,406 |
| BMN | 24.05▲ | +0.11 (+0.46%) | 24.12 | 24.03 | 5,160 |
| XHYT | 33.135▲ | +0.1518 (+0.46%) | 33.135 | 33.135 | 77 |
| ESLT | 202.33▲ | +0.93 (+0.46%) | 202.80 | 201.08 | 6,915 |
| FELV | 28.16▲ | +0.13 (+0.46%) | 28.26 | 28.0201 | 126,081 |
| XHYE | 38.975▲ | +0.18 (+0.46%) | 38.975 | 38.975 | 20 |
| DVY | 121.24▲ | +0.56 (+0.46%) | 121.81 | 120.7186 | 357,456 |
| SPIB | 32.37▲ | +0.15 (+0.47%) | 32.43 | 32.30 | 5,650,942 |
| OACP | 22.365▲ | +0.1037 (+0.47%) | 22.365 | 22.34 | 15,130 |
| HDEF | 24.765▲ | +0.115 (+0.47%) | 24.86 | 24.68 | 190,162 |
| GABF | 36.7476▲ | +0.1708 (+0.47%) | 36.8095 | 36.7476 | 815 |
| HYXF | 45.10▲ | +0.21 (+0.47%) | 45.1888 | 45.055 | 11,941 |
| FNCL | 57.20▲ | +0.2672 (+0.47%) | 57.47 | 56.98 | 73,642 |
| BKHY | 47.09▲ | +0.22 (+0.47%) | 47.18 | 47.08 | 12,648 |
| AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
| SIO | 25.0847▲ | +0.1177 (+0.47%) | 25.0847 | 25.0847 | 0 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| XBB | 39.855▲ | +0.1872 (+0.47%) | 39.9262 | 39.855 | 548 |