Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.805 | +0.00 (+0.00%) | 20.83 | 20.7708 | 248,286 |
| CATF | 50.382▼ | -0.0398 (-0.08%) | 50.45 | 50.34 | 1,732 |
| CBON | 23.83▼ | -0.006 (-0.03%) | 23.89 | 23.75 | 1,000 |
| CCAP | 11.27▲ | +0.085 (+0.76%) | 11.30 | 11.11 | 212,246 |
| CCEF | 29.3569▼ | -0.191 (-0.65%) | 29.52 | 29.275 | 3,074 |
| CCII | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.2815 | 5,201 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 4,464,251 |
| CCOM | 24.1151▼ | -0.1999 (-0.82%) | 24.298 | 24.1151 | 208 |
| CCRN | 13.19▲ | +0.02 (+0.15%) | 13.205 | 13.19 | 377,956 |
| CCRP | 19.77▲ | +0.035 (+0.18%) | 19.77 | 19.77 | 0 |
| CCSB | 20.02▲ | +0.055 (+0.28%) | 20.03 | 20.02 | 1,573 |
| CDC | 74.0486▲ | +0.7467 (+1.02%) | 74.0486 | 73.2999 | 16,599 |
| CDL | 77.2491▲ | +0.7911 (+1.03%) | 77.2491 | 76.62 | 7,068 |
| CDX | 21.23 | +0.00 (+0.00%) | 21.26 | 21.11 | 67,687 |
| CEPF | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 21,228 |
| CEPO | 10.4571▼ | -0.1729 (-1.63%) | 10.6276 | 10.435 | 93,961 |
| CEPV | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.30 | 421,718 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.3899 | 10.30 | 17,240 |
| CEW | 19.317▼ | -0.111 (-0.57%) | 19.317 | 19.29 | 629 |
| CGCB | 26.1994▲ | +0.0294 (+0.11%) | 26.22 | 26.18 | 1,071,494 |
| CGCP | 22.32▲ | +0.04 (+0.18%) | 22.33 | 22.30 | 3,176,823 |
| CGCV | 32.24▼ | -0.01 (-0.03%) | 32.29 | 32.05 | 2,083,411 |
| CGDG | 37.30▼ | -0.13 (-0.35%) | 37.395 | 37.145 | 513,409 |
| CGHM | 25.83 | +0.00 (+0.00%) | 25.84 | 25.80 | 439,819 |
| CGHY | 25.375▼ | -0.02 (-0.08%) | 25.39 | 25.335 | 37,540 |
| CGIB | 25.49▲ | +0.02 (+0.08%) | 25.53 | 25.49 | 61,606 |
| CGMS | 27.42▲ | +0.01 (+0.04%) | 27.45 | 27.39 | 828,238 |
| CGMU | 27.45▼ | -0.02 (-0.07%) | 27.47 | 27.44 | 1,148,455 |
| CGSD | 25.765▲ | +0.015 (+0.06%) | 25.93 | 25.7401 | 662,948 |
| CGSM | 26.393▲ | +0.013 (+0.05%) | 26.395 | 26.3401 | 481,972 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHEC | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 11,100 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CIK | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.45 | 450,991 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.27 | 257,653 |
| CLOA | 51.915▼ | -0.005 (-0.01%) | 51.94 | 51.88 | 187,545 |
| CLOB | 50.4202▼ | -0.0003 (+0.00%) | 50.44 | 50.36 | 4,448 |
| CLOC | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.0804 | 26,166 |
| CLOI | 52.92▼ | -0.02 (-0.04%) | 52.92 | 52.66 | 109,661 |
| CLOO | 25.16▼ | -0.005 (-0.02%) | 25.16 | 25.16 | 100 |
| CLOX | 25.595▲ | +0.005 (+0.02%) | 25.605 | 25.56 | 74,863 |
| CLOZ | 26.24▼ | -0.045 (-0.17%) | 26.35 | 26.24 | 123,230 |
| CMBO | 102.575▲ | +0.005 (+0.00%) | 102.575 | 102.575 | 25 |
| CMBS | 48.54▲ | +0.0621 (+0.13%) | 48.56 | 48.37 | 29,513 |
| CMF | 57.45▼ | -0.04 (-0.07%) | 57.48 | 57.4401 | 403,784 |
| CNTA | 40.50▲ | +0.32 (+0.80%) | 40.56 | 40.00 | 11,271,924 |
| COLA | 10.63 | +0.00 (+0.00%) | 10.69 | 10.63 | 14,810 |
| COM | 32.67▼ | -0.40 (-1.21%) | 32.73 | 32.66 | 112,753 |
| COPL | 10.425▼ | -0.015 (-0.14%) | 10.44 | 10.425 | 219 |
| CORB | 29.45▲ | +0.03 (+0.10%) | 29.47 | 29.44 | 58,772 |
| CORP | 96.68▲ | +0.13 (+0.13%) | 96.795 | 96.55 | 70,026 |
| CPAG | 102.3954▲ | +0.0806 (+0.08%) | 102.3954 | 102.3954 | 73 |
| CPBI | 18.7201▲ | +0.0301 (+0.16%) | 18.75 | 18.65 | 2,570 |
| CPHY | 51.543▼ | -0.0221 (-0.04%) | 51.56 | 51.54 | 1,007 |
| CPII | 19.045▼ | -0.04 (-0.21%) | 19.055 | 19.04 | 2,624 |
| CPLB | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.91 | 5,532 |
| CPLS | 35.095▲ | +0.0362 (+0.10%) | 35.135 | 35.07 | 2,581 |
| CPNJ | 27.52▼ | -0.0891 (-0.32%) | 27.60 | 27.50 | 79,599 |
| CPNM | 26.719▼ | -0.05 (-0.19%) | 26.719 | 26.719 | 100 |
| CPNQ | 27.3099▼ | -0.0562 (-0.21%) | 27.34 | 27.25 | 3,054 |
| CPNS | 28.0489▼ | -0.0502 (-0.18%) | 28.05 | 28.0489 | 411 |
| CPRA | 27.61▼ | -0.015 (-0.05%) | 27.61 | 27.61 | 0 |
| CPRJ | 27.635 | +0.00 (+0.00%) | 27.635 | 27.60 | 4,093 |
| CPRO | 28.11▼ | -0.0344 (-0.12%) | 28.11 | 28.0901 | 596 |
| CPRX | 31.40▲ | +0.02 (+0.06%) | 31.40 | 31.37 | 900,877 |
| CPRY | 27.915▲ | +0.008 (+0.03%) | 27.915 | 27.89 | 850 |
| CPSA | 27.71▼ | -0.035 (-0.13%) | 27.71 | 27.6901 | 498 |
| CPSD | 26.6447▼ | -0.0653 (-0.24%) | 26.69 | 26.611 | 1,980 |
| CPSF | 26.1648▼ | -0.0402 (-0.15%) | 26.1648 | 26.15 | 194 |
| CPSJ | 27.6545▲ | +0.0045 (+0.02%) | 27.6545 | 27.6545 | 0 |
| CPSM | 29.1801▼ | -0.0399 (-0.14%) | 29.20 | 29.1801 | 1,127 |
| CPSN | 27.595▼ | -0.045 (-0.16%) | 27.60 | 27.59 | 372 |
| CPSO | 27.7742▼ | -0.0508 (-0.18%) | 27.7742 | 27.7742 | 3 |
| CPSP | 26.86▼ | -0.01 (-0.04%) | 26.86 | 26.86 | 0 |
| CPSR | 25.785▼ | -0.03 (-0.12%) | 25.785 | 25.76 | 3,170 |
| CPST | 27.75▼ | -0.04 (-0.14%) | 27.75 | 27.75 | 169 |
| CPSU | 27.5599▼ | -0.0401 (-0.15%) | 27.61 | 27.52 | 17,333 |
| CPSY | 25.67 | +0.00 (+0.00%) | 25.67 | 25.635 | 928 |
| CRAC | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.115 | 39,440 |
| CRAQ | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 25,001 |
| CRED | 23.236▲ | +0.26 (+1.13%) | 23.236 | 23.236 | 95 |
| CRUX | 29.855▲ | +0.025 (+0.08%) | 29.94 | 29.84 | 358,715 |
| CRXP | 19.855 | +0.00 (+0.00%) | 19.855 | 19.855 | 2 |
| CSHI | 49.73▼ | -0.01 (-0.02%) | 49.74 | 49.71 | 421,413 |
| CSHP | 99.565▼ | -0.0278 (-0.03%) | 99.565 | 99.5296 | 15,441 |
| CSIO | 28.7847▲ | +0.1147 (+0.40%) | 28.7847 | 28.71 | 7,906 |
| CSPF | 26.14 | +0.00 (+0.00%) | 26.16 | 26.0403 | 31,307 |
| CSSD | 25.2257▼ | -0.0296 (-0.12%) | 25.26 | 25.21 | 5,692 |
| CTO | 20.83▲ | +0.32 (+1.56%) | 20.95 | 20.65 | 240,041 |
| CVGD | 24.86▲ | +0.0159 (+0.06%) | 24.86 | 24.86 | 100 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.735 | 50.69 | 4,442 |
| CWAN | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.53 | 19,450,118 |
| CZA | 120.0823▲ | +0.5503 (+0.46%) | 120.15 | 118.80 | 819 |
| CZAR | 30.7831▼ | -0.1119 (-0.36%) | 30.7831 | 30.76 | 720 |
| CZR | 29.43▲ | +0.14 (+0.48%) | 29.47 | 29.24 | 3,876,247 |
| DAAQ | 10.388▼ | -0.002 (-0.02%) | 10.39 | 10.388 | 1,353 |
| DABS | 50.44▼ | -0.005 (-0.01%) | 50.5599 | 50.44 | 9,497 |
| DANA | 25.07▼ | -0.035 (-0.14%) | 25.12 | 25.07 | 101 |
| DBA | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.58 | 1,697,923 |