Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 37.752▼ | -0.1447 (-0.38%) | 37.752 | 37.60 | 1,200 |
| BNY | 10.13▼ | -0.03 (-0.30%) | 10.17 | 10.13 | 162,100 |
| BOAT | 32.28▼ | -0.28 (-0.86%) | 32.6099 | 32.1901 | 5,339 |
| BOBP | 26.837▲ | +0.027 (+0.10%) | 26.95 | 26.75 | 1,000 |
| BOE | 11.62▼ | -0.03 (-0.26%) | 11.69 | 11.59 | 271,600 |
| BOND | 93.28▲ | +0.22 (+0.24%) | 93.319 | 93.04 | 310,707 |
| BRCE | 25.6749▼ | -0.0751 (-0.29%) | 25.6749 | 25.6749 | 0 |
| BREM | 51.305▲ | +0.14 (+0.27%) | 51.305 | 51.305 | 39 |
| BRHY | 51.3835▼ | -0.0665 (-0.13%) | 51.40 | 51.35 | 6,243 |
| BRIE | 26.05▼ | -0.19 (-0.72%) | 26.12 | 25.979 | 20,010 |
| BRIF | 29.92▼ | -0.005 (-0.02%) | 29.95 | 29.794 | 8,700 |
| BRNY | 50.1511▼ | -0.0583 (-0.12%) | 50.28 | 49.99 | 11,514 |
| BRTR | 50.925▲ | +0.09 (+0.18%) | 50.93 | 50.80 | 83,600 |
| BSAA | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| BSCQ | 19.60▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 427,100 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.77 | 19.75 | 591,200 |
| BSCS | 20.62▲ | +0.0243 (+0.12%) | 20.62 | 20.59 | 537,400 |
| BSCT | 18.85▲ | +0.02 (+0.11%) | 18.86 | 18.825 | 442,000 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 667,700 |
| BSCV | 16.71▲ | +0.03 (+0.18%) | 16.72 | 16.6815 | 468,943 |
| BSCW | 20.90▲ | +0.035 (+0.17%) | 20.9075 | 20.84 | 410,360 |
| BSCX | 21.49▲ | +0.05 (+0.23%) | 21.495 | 21.42 | 153,600 |
| BSCY | 21.05▲ | +0.04 (+0.19%) | 21.05 | 20.99 | 43,597 |
| BSCZ | 20.80▲ | +0.015 (+0.07%) | 20.82 | 20.76 | 14,200 |
| BSJQ | 23.42▲ | +0.005 (+0.02%) | 23.42 | 23.40 | 236,800 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.61 | 104,300 |
| BSJS | 22.04 | +0.00 (+0.00%) | 22.08 | 22.013 | 95,300 |
| BSJT | 21.51▼ | -0.01 (-0.05%) | 21.54 | 21.45 | 82,881 |
| BSJU | 26.101▼ | -0.004 (-0.02%) | 26.105 | 26.06 | 30,374 |
| BSJV | 26.665▼ | -0.025 (-0.09%) | 26.72 | 26.63 | 8,600 |
| BSJW | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.80 | 1,564 |
| BSJX | 25.605▼ | -0.005 (-0.02%) | 25.605 | 25.605 | 200 |
| BSL | 13.64▲ | +0.01 (+0.07%) | 13.67 | 13.60 | 63,100 |
| BSMQ | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 40,795 |
| BSMR | 23.6654▲ | +0.006 (+0.03%) | 23.69 | 23.66 | 43,557 |
| BSMS | 23.47 | +0.00 (+0.00%) | 23.49 | 23.47 | 31,990 |
| BSMT | 23.11▼ | -0.005 (-0.02%) | 23.1399 | 23.10 | 50,280 |
| BSMU | 22.02▲ | +0.01 (+0.05%) | 22.03 | 22.00 | 63,900 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.1599 | 21.1289 | 39,865 |
| BSMW | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.051 | 49,300 |
| BSMY | 24.575▲ | +0.0284 (+0.12%) | 24.60 | 24.53 | 13,100 |
| BSMZ | 25.413▲ | +0.048 (+0.19%) | 25.45 | 25.37 | 4,800 |
| BSSX | 25.803▲ | +0.0171 (+0.07%) | 25.84 | 25.74 | 42,000 |
| BSTP | 36.888▼ | -0.0362 (-0.10%) | 36.888 | 36.78 | 800 |
| BSV | 78.94▲ | +0.08 (+0.10%) | 78.95 | 78.86 | 2,323,000 |
| BTA | 9.47▼ | -0.01 (-0.11%) | 9.56 | 9.44 | 29,800 |
| BTR | 25.5898▼ | -0.1264 (-0.49%) | 25.5898 | 25.5898 | 56 |
| BTRN | 35.341▲ | +0.5601 (+1.61%) | 35.341 | 35.23 | 18,918 |
| BTT | 22.36▲ | +0.06 (+0.27%) | 22.4038 | 22.3201 | 109,781 |
| BTZ | 10.80▼ | -0.04 (-0.37%) | 10.8495 | 10.80 | 114,876 |
| BUCK | 23.86▲ | +0.10 (+0.42%) | 23.86 | 23.76 | 154,200 |
| BUFC | 41.10▼ | -0.10 (-0.24%) | 41.23 | 41.09 | 29,100 |
| BUFI | 39.825▼ | -0.08 (-0.20%) | 39.88 | 39.82 | 6,500 |
| BUFM | 38.843▼ | -0.053 (-0.14%) | 38.843 | 38.82 | 22,100 |
| BULD | 26.695▼ | -0.253 (-0.94%) | 26.96 | 26.695 | 800 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 293,900 |
| BVAL | 27.79▼ | -0.21 (-0.75%) | 27.94 | 27.70 | 15,000 |
| BWG | 8.437▲ | +0.047 (+0.56%) | 8.46 | 8.3821 | 42,391 |
| BWX | 22.62▲ | +0.03 (+0.13%) | 22.66 | 22.55 | 371,072 |
| BWZ | 27.40▲ | +0.01 (+0.04%) | 27.49 | 27.33 | 317,968 |
| BYLD | 22.8275▲ | +0.0305 (+0.13%) | 22.838 | 22.78 | 48,667 |
| BYM | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.88 | 143,900 |
| BYRE | 24.60▼ | -0.157 (-0.63%) | 24.71 | 24.59 | 2,200 |
| CA | 24.975▲ | +0.035 (+0.14%) | 24.975 | 24.975 | 100 |
| CAAA | 20.453▲ | +0.013 (+0.06%) | 20.466 | 20.41 | 3,400 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 10,600 |
| CAFG | 25.7398▼ | -0.1572 (-0.61%) | 25.79 | 25.7398 | 857 |
| CAFX | 24.975▲ | +0.03 (+0.12%) | 24.98 | 24.945 | 18,900 |
| CAIE | 26.92 | +0.00 (+0.00%) | 26.95 | 26.67 | 276,700 |
| CAIQ | 25.8243▲ | +0.0693 (+0.27%) | 25.99 | 25.64 | 72,468 |
| CALI | 50.48▼ | -0.005 (-0.01%) | 50.50 | 50.48 | 39,900 |
| CAM | 25.095▼ | -0.005 (-0.02%) | 25.11 | 25.065 | 86,152 |
| CAMX | 32.321▼ | -0.1887 (-0.58%) | 32.321 | 32.321 | 100 |
| CANQ | 29.922▲ | +0.068 (+0.23%) | 29.935 | 29.81 | 7,600 |
| CAPE | 32.51▼ | -0.0591 (-0.18%) | 32.535 | 32.40 | 26,900 |
| CARY | 20.95▲ | +0.015 (+0.07%) | 20.96 | 20.93 | 173,694 |
| CATF | 50.045▼ | -0.01 (-0.02%) | 50.11 | 50.007 | 8,000 |
| CATH | 82.10▼ | -0.2063 (-0.25%) | 82.35 | 81.69 | 31,200 |
| CBON | 22.67▲ | +0.025 (+0.11%) | 22.76 | 22.58 | 2,576 |
| CCEF | 28.515▼ | -0.0987 (-0.34%) | 28.59 | 28.459 | 9,800 |
| CCFE | 27.277▲ | +0.078 (+0.29%) | 27.28 | 27.26 | 300 |
| CCII | 10.23▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 54,100 |
| CCIX | 10.573▲ | +0.003 (+0.03%) | 10.59 | 10.57 | 1,200 |
| CCOR | 26.357▼ | -0.2064 (-0.78%) | 26.49 | 26.357 | 1,600 |
| CCSB | 20.27▲ | +0.02 (+0.10%) | 20.276 | 20.20 | 1,400 |
| CDC | 66.025▼ | -0.67 (-1.00%) | 66.59 | 65.871 | 19,500 |
| CDEI | 82.318▼ | -0.032 (-0.04%) | 82.46 | 82.21 | 900 |
| CDL | 68.923▼ | -0.7277 (-1.04%) | 69.60 | 68.82 | 5,500 |
| CDTX | 220.05▼ | -0.05 (-0.02%) | 220.40 | 219.96 | 1,318,605 |
| CDX | 22.43▲ | +0.01 (+0.04%) | 22.49 | 22.331 | 195,300 |
| CEFA | 37.3556▼ | -0.1551 (-0.41%) | 37.69 | 37.275 | 1,821 |
| CEPF | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 6,100 |
| CEPO | 10.58▲ | +0.055 (+0.52%) | 10.59 | 10.488 | 1,287,500 |
| CEPV | 10.23▼ | -0.02 (-0.20%) | 10.26 | 10.23 | 1,376 |
| CET | 50.50▼ | -0.11 (-0.22%) | 50.92 | 50.25 | 47,200 |
| CEV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.15 | 29,013 |
| CEW | 19.38▲ | +0.0742 (+0.38%) | 19.38 | 19.311 | 4,438 |
| CFA | 90.977▼ | -0.585 (-0.64%) | 91.66 | 90.65 | 7,600 |
| CFBK | 24.36▲ | +0.43 (+1.80%) | 24.45 | 23.82 | 397,000 |
| CFO | 73.846▼ | -0.461 (-0.62%) | 74.335 | 73.585 | 10,300 |