Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWS | 32.6395▼ | -0.46 (-1.39%) | 33.02 | 32.6395 | 2,002 |
| CPAG | 101.2541▼ | -0.0108 (-0.01%) | 101.2541 | 101.06 | 1,601 |
| CPHY | 50.4749▼ | -0.1041 (-0.21%) | 50.52 | 50.4749 | 116 |
| CPII | 19.26▲ | +0.03 (+0.16%) | 19.26 | 19.26 | 100 |
| CPLB | 20.8991▼ | -0.0309 (-0.15%) | 20.959 | 20.88 | 13,921 |
| CPLS | 34.955▼ | -0.06 (-0.17%) | 35.005 | 34.91 | 34,848 |
| CPNJ | 26.939▼ | -0.1002 (-0.37%) | 26.9801 | 26.9301 | 1,186 |
| CPNM | 25.9955▼ | -0.0393 (-0.15%) | 26.02 | 25.9955 | 4,570 |
| CPNQ | 26.3184▼ | -0.0669 (-0.25%) | 26.33 | 26.3184 | 238 |
| CPNS | 27.07▼ | -0.0797 (-0.29%) | 27.07 | 27.07 | 100 |
| CPRA | 26.8951▲ | +0.0101 (+0.04%) | 26.90 | 26.8951 | 177 |
| CPRJ | 26.875▼ | -0.06 (-0.22%) | 26.875 | 26.875 | 100 |
| CPRO | 27.0933▼ | -0.0558 (-0.21%) | 27.0933 | 27.07 | 460 |
| CPRY | 27.05 | +0.00 (+0.00%) | 27.085 | 27.03 | 6,640 |
| CPSA | 26.77▼ | -0.065 (-0.24%) | 26.78 | 26.77 | 345 |
| CPSD | 25.81▼ | -0.074 (-0.29%) | 25.83 | 25.81 | 270 |
| CPSF | 25.465▼ | -0.085 (-0.33%) | 25.5199 | 25.465 | 1,872 |
| CPSJ | 26.755▼ | -0.0699 (-0.26%) | 26.755 | 26.75 | 100 |
| CPSM | 28.7701▼ | -0.0296 (-0.10%) | 28.85 | 28.75 | 4,561 |
| CPSN | 26.70▼ | -0.0387 (-0.14%) | 26.75 | 26.68 | 7,622 |
| CPSO | 26.87▼ | -0.0651 (-0.24%) | 26.92 | 26.86 | 1,325 |
| CPSP | 26.38▲ | +0.0048 (+0.02%) | 26.38 | 26.38 | 100 |
| CPSR | 25.20▼ | -0.0362 (-0.14%) | 25.235 | 25.19 | 27,497 |
| CPST | 26.8699▼ | -0.0551 (-0.20%) | 26.88 | 26.84 | 415 |
| CPSU | 27.001▼ | -0.119 (-0.44%) | 27.001 | 27.001 | 100 |
| CPSY | 24.9103▼ | -0.0651 (-0.26%) | 24.96 | 24.9103 | 644 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 201 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRXP | 19.75▼ | -0.075 (-0.38%) | 19.75 | 19.75 | 100 |
| CSGS | 80.31▲ | +0.21 (+0.26%) | 80.35 | 79.94 | 319,997 |
| CSHI | 49.638▼ | -0.042 (-0.08%) | 49.69 | 49.635 | 394,643 |
| CSHP | 99.47▲ | +0.045 (+0.05%) | 99.49 | 99.47 | 3,654 |
| CSPF | 25.5163▼ | -0.1476 (-0.58%) | 25.57 | 25.495 | 10,570 |
| CTLP | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.555 | 819,175 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| CUSD | 19.49▼ | -0.03 (-0.15%) | 19.5238 | 19.20 | 6,907 |
| CVSB | 50.724▲ | +0.029 (+0.06%) | 50.75 | 50.68 | 209,115 |
| CVY | 26.6204▼ | -0.4496 (-1.66%) | 27.10 | 26.60 | 5,652 |
| CWAN | 23.49▲ | +0.01 (+0.04%) | 23.62 | 23.375 | 6,059,450 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 943 |
| DABS | 50.75▲ | +0.18 (+0.36%) | 50.77 | 50.50 | 6,729 |
| DANA | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.176 | 10,131 |
| DAWN | 21.41▲ | +0.01 (+0.05%) | 21.44 | 21.40 | 2,368,063 |
| DBCA | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 100 |
| DBND | 45.4774▼ | -0.0026 (-0.01%) | 45.49 | 45.37 | 122,846 |
| DBRG | 15.38 | +0.00 (+0.00%) | 15.40 | 15.37 | 2,164,521 |
| DCRE | 51.8541▲ | +0.0041 (+0.01%) | 51.87 | 51.7802 | 29,914 |
| DDDD | 30.7035▼ | -0.1414 (-0.46%) | 30.939 | 30.7035 | 3,700 |
| DEED | 21.2103▲ | +0.0053 (+0.02%) | 21.23 | 21.1865 | 15,448 |
| DFCA | 49.715▼ | -0.005 (-0.01%) | 49.74 | 49.64 | 55,895 |
| DFCF | 41.85▼ | -0.02 (-0.05%) | 41.905 | 41.7333 | 1,011,182 |
| DFGP | 53.4014▼ | -0.1136 (-0.21%) | 53.47 | 53.30 | 147,687 |
| DFGX | 51.995▼ | -0.13 (-0.25%) | 52.075 | 51.9299 | 119,054 |
| DFIP | 41.46▼ | -0.01 (-0.02%) | 41.5178 | 41.415 | 113,729 |
| DFLV | 35.25▼ | -0.345 (-0.97%) | 35.60 | 35.17 | 1,055,078 |
| DFNM | 47.82▲ | +0.03 (+0.06%) | 47.82 | 47.71 | 133,179 |
| DFSB | 51.22▼ | -0.1495 (-0.29%) | 51.2702 | 51.13 | 20,857 |
| DFSD | 47.64▲ | +0.04 (+0.08%) | 47.6482 | 47.57 | 396,953 |
| DFUV | 47.77▼ | -0.53 (-1.10%) | 48.285 | 47.665 | 547,026 |
| DGCB | 53.56▼ | -0.0902 (-0.17%) | 53.6299 | 53.44 | 62,776 |
| DHIL | 172.20▼ | -0.44 (-0.25%) | 173.115 | 172.11 | 15,806 |
| DHSB | 25.294▼ | -0.245 (-0.96%) | 25.294 | 25.294 | 100 |
| DIAL | 17.908▼ | -0.0579 (-0.32%) | 17.945 | 17.89 | 603,894 |
| DIVG | 34.174▼ | -0.095 (-0.28%) | 34.174 | 34.174 | 300 |
| DIVL | 24.1701▼ | -0.1112 (-0.46%) | 24.1701 | 24.1101 | 837 |
| DIVP | 26.0031▼ | -0.2269 (-0.87%) | 26.34 | 26.0031 | 2,879 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DMBS | 48.8877▼ | -0.0273 (-0.06%) | 48.965 | 48.76 | 68,696 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 75,895 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 172,612 |
| DRAI | 28.9105▼ | -0.0505 (-0.17%) | 28.938 | 28.88 | 3,354 |
| DRDB | 10.4734▼ | -0.0266 (-0.25%) | 10.4834 | 10.47 | 33,228 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.00 | 719 |
| DUKH | 23.75▼ | -0.10 (-0.42%) | 23.81 | 23.75 | 811 |
| DUKZ | 24.76▼ | -0.12 (-0.48%) | 24.92 | 24.76 | 5,602 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| DVAL | 14.5407▼ | -0.17 (-1.16%) | 14.59 | 14.53 | 541 |
| DYFI | 22.5814▼ | -0.0286 (-0.13%) | 22.59 | 22.5701 | 6,854 |
| DYLD | 22.315▼ | -0.1199 (-0.53%) | 22.3303 | 22.2939 | 2,221 |
| DYNB | 38.995▼ | -0.0786 (-0.20%) | 39.009 | 38.99 | 2,220 |
| DYOR | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 0 |
| EA | 202.01▲ | +0.10 (+0.05%) | 202.12 | 201.30 | 1,997,086 |
| EAGG | 47.20 | +0.00 (+0.00%) | 47.2557 | 47.09 | 371,030 |
| EAPR | 30.1085▲ | +0.0145 (+0.05%) | 30.1396 | 30.085 | 4,595 |
| EBI | 56.9959▼ | -0.665 (-1.15%) | 57.08 | 56.89 | 7,638 |
| EBND | 20.42▼ | -0.06 (-0.29%) | 20.49 | 20.39 | 524,462 |
| EBUF | 29.0117▼ | -0.0383 (-0.13%) | 29.085 | 28.97 | 4,728 |
| EDGF | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.73 | 63,196 |
| EGHA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 19,729 |
| EHAB | 13.66 | +0.00 (+0.00%) | 13.68 | 13.645 | 582,607 |
| EIPI | 22.60▲ | +0.04 (+0.18%) | 22.78 | 22.5602 | 157,826 |
| EJUL | 29.44▼ | -0.11 (-0.37%) | 29.5301 | 29.385 | 60,673 |
| ELCV | 28.91▲ | +0.0439 (+0.15%) | 29.1901 | 28.83 | 18,877 |
| EMB | 92.95▼ | -0.51 (-0.55%) | 93.3308 | 92.87 | 15,107,135 |
| EMBX | 49.63▼ | -0.2773 (-0.56%) | 49.84 | 49.63 | 24,703 |
| EMHC | 24.56▼ | -0.13 (-0.53%) | 24.64 | 24.5401 | 26,305 |
| EMLC | 24.89▼ | -0.07 (-0.28%) | 24.97 | 24.845 | 2,976,379 |
| EMLP | 43.86▲ | +0.08 (+0.18%) | 44.31 | 43.77 | 527,586 |