Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLA | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 100 |
| COPL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CORP | 96.81▼ | -0.15 (-0.15%) | 96.837 | 96.67 | 25,702 |
| CPBI | 14.89▲ | +0.04 (+0.27%) | 14.89 | 14.89 | 494 |
| CPII | 19.165▲ | +0.03 (+0.16%) | 19.165 | 19.165 | 11 |
| CPLB | 21.125▼ | -0.065 (-0.31%) | 21.15 | 21.121 | 2,500 |
| CPLS | 35.28▼ | -0.035 (-0.10%) | 35.28 | 35.18 | 3,500 |
| CPNJ | 26.175▲ | +0.007 (+0.03%) | 26.21 | 26.175 | 5,854 |
| CPNM | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.09 | 102 |
| CPNQ | 25.525▲ | +0.063 (+0.25%) | 25.525 | 25.50 | 500 |
| CPNS | 26.3605▲ | +0.0143 (+0.05%) | 26.4172 | 26.35 | 4,556 |
| CPRA | 25.56▲ | +0.032 (+0.13%) | 25.56 | 25.49 | 400 |
| CPRO | 25.25▲ | +0.081 (+0.32%) | 25.25 | 25.25 | 100 |
| CPRY | 25.235▲ | +0.105 (+0.42%) | 25.24 | 25.15 | 1,400 |
| CPSA | 26.035▲ | +0.031 (+0.12%) | 26.05 | 26.00 | 22,100 |
| CPSD | 24.89▲ | +0.064 (+0.26%) | 24.89 | 24.78 | 2,000 |
| CPSF | 24.655▲ | +0.044 (+0.18%) | 24.656 | 24.55 | 1,773 |
| CPSJ | 26.15▲ | +0.03 (+0.11%) | 26.18 | 26.08 | 5,378 |
| CPSM | 27.885▲ | +0.02 (+0.07%) | 27.90 | 27.885 | 700 |
| CPSN | 26.095▲ | +0.03 (+0.12%) | 26.095 | 26.03 | 800 |
| CPSO | 26.29▲ | +0.05 (+0.19%) | 26.29 | 26.29 | 465 |
| CPSP | 25.345▲ | +0.009 (+0.04%) | 25.345 | 25.345 | 500 |
| CPSR | 24.355▲ | +0.045 (+0.19%) | 24.355 | 24.33 | 600 |
| CPST | 26.17▲ | +0.045 (+0.17%) | 26.17 | 26.17 | 467 |
| CPSY | 24.2099▲ | +0.0449 (+0.19%) | 24.2099 | 24.2099 | 510 |
| CRT | 9.70▼ | -0.06 (-0.61%) | 9.80 | 9.64 | 27,400 |
| CSHI | 49.76▼ | -0.02 (-0.04%) | 49.80 | 49.74 | 103,800 |
| CSHP | 99.39▲ | +0.07 (+0.07%) | 99.39 | 99.39 | 4 |
| CTLP | 11.07▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 771,065 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| CVRD | 18.875▲ | +0.066 (+0.35%) | 18.875 | 18.875 | 11 |
| CVSB | 50.6685▲ | +0.0035 (+0.01%) | 50.68 | 50.655 | 7,256 |
| CXE | 3.585▲ | +0.005 (+0.14%) | 3.5985 | 3.56 | 38,499 |
| CXH | 7.62▲ | +0.01 (+0.13%) | 7.62 | 7.6006 | 4,831 |
| DABS | 50.345▼ | -0.035 (-0.07%) | 50.3898 | 50.32 | 7,376 |
| DBEF | 44.08▲ | +0.21 (+0.48%) | 44.08 | 43.95 | 440,123 |
| DBEU | 44.34▲ | +0.09 (+0.20%) | 44.4562 | 44.26 | 42,981 |
| DBL | 15.37▼ | -0.02 (-0.13%) | 15.3999 | 15.34 | 104,891 |
| DBMF | 25.77▼ | -0.05 (-0.19%) | 25.77 | 25.725 | 409,283 |
| DBND | 45.82▼ | -0.11 (-0.24%) | 45.868 | 45.82 | 17,977 |
| DCRE | 51.749▼ | -0.065 (-0.13%) | 51.80 | 51.73 | 13,175 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DEED | 21.065▼ | -0.04 (-0.19%) | 21.08 | 21.05 | 30,900 |
| DFCA | 49.31▲ | +0.01 (+0.02%) | 49.31 | 49.274 | 12,500 |
| DFCF | 42.15▼ | -0.09 (-0.21%) | 42.18 | 42.10 | 378,400 |
| DFGP | 54.475▲ | +0.015 (+0.03%) | 54.519 | 54.42 | 61,608 |
| DFGX | 53.45▲ | +0.175 (+0.33%) | 53.46 | 53.325 | 95,499 |
| DFIP | 41.69▼ | -0.07 (-0.17%) | 41.72 | 41.645 | 45,800 |
| DFNM | 47.47▲ | +0.02 (+0.04%) | 47.47 | 47.39 | 89,100 |
| DFSB | 52.375▲ | +0.045 (+0.09%) | 52.42 | 52.33 | 14,570 |
| DFSD | 47.94▼ | -0.06 (-0.13%) | 48.00 | 47.92 | 342,400 |
| DGCB | 54.32▲ | +0.0647 (+0.12%) | 54.4999 | 54.25 | 33,978 |
| DHSB | 25.31▲ | +0.044 (+0.17%) | 25.36 | 25.31 | 200 |
| DIAL | 18.135▼ | -0.01 (-0.06%) | 18.14 | 18.12 | 17,559 |
| DIM | 75.43▲ | +0.1767 (+0.23%) | 75.48 | 75.325 | 6,134 |
| DIV | 17.85▼ | -0.06 (-0.34%) | 17.89 | 17.80 | 119,929 |
| DJIA | 21.72▲ | +0.02 (+0.09%) | 21.83 | 21.70 | 40,239 |
| DLY | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.49 | 190,762 |
| DMA | 8.75▲ | +0.06 (+0.69%) | 8.75 | 8.68 | 3,500 |
| DMAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 32 |
| DMBS | 48.635▼ | -0.135 (-0.28%) | 48.70 | 48.61 | 27,800 |
| DMO | 11.95▼ | -0.03 (-0.25%) | 11.995 | 11.92 | 18,655 |
| DMX | 50.26▲ | +0.09 (+0.18%) | 50.305 | 50.18 | 6,000 |
| DNB | 9.10 | +0.00 (+0.00%) | 9.12 | 9.10 | 1,071,858 |
| DNP | 9.77▲ | +0.03 (+0.31%) | 9.78 | 9.73 | 182,700 |
| DOL | 59.78▼ | -0.0874 (-0.15%) | 59.87 | 59.68 | 19,093 |
| DRDB | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 1,404 |
| DSL | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.2253 | 168,014 |
| DSU | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 200,768 |
| DTF | 11.255▲ | +0.005 (+0.04%) | 11.255 | 11.255 | 305 |
| DTRE | 40.28▼ | -0.05 (-0.12%) | 40.44 | 40.28 | 2,900 |
| DTSQ | 10.3833▲ | +0.0033 (+0.03%) | 10.39 | 10.3833 | 1,200 |
| DUKH | 24.4813▲ | +0.0313 (+0.13%) | 24.4868 | 24.4813 | 203 |
| DUKZ | 25.0274▲ | +0.0222 (+0.09%) | 25.05 | 25.01 | 479 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DVOL | 35.02▲ | +0.32 (+0.92%) | 35.02 | 34.85 | 22,700 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.195▲ | +0.015 (+0.06%) | 23.2036 | 23.195 | 219 |
| DYLD | 22.6348▲ | +0.0048 (+0.02%) | 22.6362 | 22.5362 | 3,144 |
| DYNX | 10.20▲ | +0.012 (+0.12%) | 10.20 | 10.19 | 55,790 |
| DYTA | 28.12▲ | +0.07 (+0.25%) | 28.12 | 28.1199 | 3,685 |
| EAGG | 47.20▼ | -0.10 (-0.21%) | 47.25 | 47.1638 | 180,702 |
| EAPR | 28.097▲ | +0.037 (+0.13%) | 28.15 | 28.07 | 6,600 |
| EARN | 5.76 | +0.00 (+0.00%) | 5.79 | 5.76 | 124,200 |
| EBND | 21.37 | +0.00 (+0.00%) | 21.38 | 21.3333 | 110,739 |
| EBUF | 27.4101▲ | +0.0185 (+0.07%) | 27.42 | 27.4101 | 230 |
| ECLN | 31.8287▲ | +0.2631 (+0.83%) | 31.83 | 31.8287 | 612 |
| EDGF | 24.695▼ | -0.025 (-0.10%) | 24.70 | 24.69 | 43,398 |
| EDGH | 26.415▼ | -0.07 (-0.26%) | 26.415 | 26.39 | 22,363 |
| EFAS | 18.19▼ | -0.04 (-0.22%) | 18.239 | 18.10 | 22,707 |
| EHI | 6.54▼ | -0.02 (-0.30%) | 6.57 | 6.51 | 34,552 |
| EIM | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 68,800 |
| EINC | 97.17▼ | -0.3023 (-0.31%) | 97.32 | 96.77 | 1,804 |
| EIPI | 19.70▲ | +0.10 (+0.51%) | 19.72 | 19.57 | 30,400 |
| EIPX | 25.8144▲ | +0.0629 (+0.24%) | 25.8344 | 25.78 | 1,752 |
| EJAN | 32.1859▲ | +0.0447 (+0.14%) | 32.2599 | 32.13 | 39,682 |
| ELD | 28.23▲ | +0.10 (+0.36%) | 28.23 | 28.12 | 3,759 |
| ELQD | 81.996▼ | -0.195 (-0.24%) | 81.996 | 81.996 | 200 |
| EMB | 92.49▲ | +0.16 (+0.17%) | 92.58 | 92.25 | 3,216,935 |
| EMCB | 66.21▲ | +0.05 (+0.08%) | 66.32 | 66.1399 | 2,042 |