Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 27.826▲ | +0.011 (+0.04%) | 27.85 | 27.76 | 3,000 |
| BTOT | 50.17▲ | +0.20 (+0.40%) | 50.17 | 50.17 | 98 |
| BTR | 26.1415▼ | -0.2875 (-1.09%) | 26.23 | 26.1415 | 250 |
| BTRN | 27.4759▼ | -0.0041 (-0.01%) | 27.54 | 27.4759 | 1,104 |
| BTT | 22.82▲ | +0.06 (+0.26%) | 22.87 | 22.7595 | 49,573 |
| BTZ | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 268,450 |
| BUCK | 23.71 | +0.00 (+0.00%) | 23.745 | 23.71 | 326,146 |
| BUFC | 41.35▼ | -0.20 (-0.48%) | 41.39 | 41.25 | 37,800 |
| BUFI | 40.875▼ | -0.265 (-0.64%) | 41.00 | 40.8101 | 42,159 |
| BUFM | 39.05▼ | -0.255 (-0.65%) | 39.19 | 39.05 | 96,765 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.27 | 374,266 |
| BVAL | 28.9095▼ | -0.2505 (-0.86%) | 29.03 | 28.8701 | 11,235 |
| BWG | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 54,061 |
| BWX | 22.64 | +0.00 (+0.00%) | 22.67 | 22.6299 | 498,914 |
| BXMX | 14.67▼ | -0.11 (-0.74%) | 14.82 | 14.66 | 191,271 |
| BYLD | 22.84▲ | +0.08 (+0.35%) | 22.85 | 22.77 | 103,439 |
| BYM | 11.11▲ | +0.01 (+0.09%) | 11.1499 | 11.10 | 43,392 |
| BYRE | 25.0367▼ | -0.0493 (-0.20%) | 25.14 | 24.96 | 2,721 |
| CA | 25.125▲ | +0.02 (+0.08%) | 25.19 | 25.125 | 700 |
| CAAA | 20.535▲ | +0.06 (+0.29%) | 20.5499 | 20.48 | 3,553 |
| CAEP | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.23 | 26,939 |
| CAFG | 27.0675▼ | -0.0537 (-0.20%) | 27.28 | 26.95 | 35,001 |
| CAFX | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.99 | 18,884 |
| CALI | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.615 | 86,200 |
| CAM | 25.28▲ | +0.04 (+0.16%) | 25.33 | 25.21 | 82,600 |
| CAMX | 33.3298▼ | -0.2661 (-0.79%) | 33.3298 | 33.3298 | 52 |
| CAPE | 32.866▼ | -0.3361 (-1.01%) | 32.98 | 32.81 | 23,068 |
| CAPN | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 4,279 |
| CATF | 50.52▼ | -0.09 (-0.18%) | 50.57 | 50.4705 | 3,093 |
| CATH | 81.5487▼ | -0.8625 (-1.05%) | 82.14 | 81.42 | 35,638 |
| CBON | 22.995▼ | -0.025 (-0.11%) | 23.07 | 22.9405 | 3,234 |
| CCEF | 29.28▼ | -0.171 (-0.58%) | 29.42 | 29.20 | 4,700 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCIX | 10.63▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 12,179 |
| CCOR | 27.53▼ | -0.0851 (-0.31%) | 27.58 | 27.52 | 4,914 |
| CCRP | 20.015▲ | +0.08 (+0.40%) | 20.015 | 20.015 | 3 |
| CCSB | 20.235▲ | +0.035 (+0.17%) | 20.235 | 20.17 | 1,754 |
| CDEI | 81.1765▼ | -1.0512 (-1.28%) | 81.1765 | 81.1765 | 149 |
| CDX | 22.04▲ | +0.09 (+0.41%) | 22.04 | 21.94 | 119,543 |
| CEPF | 10.41▼ | -0.02 (-0.19%) | 10.45 | 10.40 | 131,100 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.45 | 10.42 | 72,406 |
| CEPV | 10.20▲ | +0.05 (+0.49%) | 10.206 | 10.15 | 193,439 |
| CET | 51.76▼ | -0.48 (-0.92%) | 52.53 | 51.35 | 63,400 |
| CEW | 19.17▼ | -0.15 (-0.78%) | 19.285 | 19.17 | 5,111 |
| CFA | 94.1109▼ | -0.4898 (-0.52%) | 94.595 | 93.96 | 3,204 |
| CFLT | 30.36▲ | +0.03 (+0.10%) | 30.56 | 30.33 | 62,481,149 |
| CFO | 76.2834▼ | -0.3991 (-0.52%) | 76.63 | 76.16 | 6,166 |
| CGBL | 35.67▼ | -0.26 (-0.72%) | 35.99 | 35.624 | 809,700 |
| CGCB | 26.60▲ | +0.13 (+0.49%) | 26.60 | 26.51 | 1,199,647 |
| CGCP | 22.71▲ | +0.10 (+0.44%) | 22.71 | 22.645 | 2,435,770 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 205,663 |
| CGCV | 31.06▼ | -0.22 (-0.70%) | 31.245 | 31.005 | 582,135 |
| CGDG | 36.46▼ | -0.32 (-0.87%) | 36.72 | 36.39 | 1,144,000 |
| CGDV | 44.42▼ | -0.44 (-0.98%) | 44.835 | 44.325 | 5,759,090 |
| CGHM | 25.685▲ | +0.035 (+0.14%) | 25.70 | 25.6501 | 411,998 |
| CGHY | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 3,266 |
| CGIB | 25.46▼ | -0.0195 (-0.08%) | 25.70 | 25.42 | 150,551 |
| CGMM | 30.15▼ | -0.34 (-1.12%) | 30.54 | 30.065 | 1,300,806 |
| CGMS | 27.67▲ | +0.03 (+0.11%) | 27.686 | 27.64 | 794,624 |
| CGMU | 27.70▲ | +0.07 (+0.25%) | 27.72 | 27.6658 | 2,442,363 |
| CGO | 12.06▼ | -0.24 (-1.95%) | 12.31 | 12.046 | 35,442 |
| CGSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 530,368 |
| CGSM | 26.55▲ | +0.02 (+0.08%) | 26.56 | 26.53 | 501,400 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.34 | 110,460 |
| CGVV | 28.46▼ | -0.25 (-0.87%) | 28.50 | 28.37 | 326,092 |
| CGW | 66.21▲ | +0.03 (+0.05%) | 66.70 | 66.04 | 26,352 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHPG | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 1,510 |
| CHRI | 80.6938▼ | -0.9022 (-1.11%) | 81.00 | 80.6938 | 836 |
| CHW | 7.87▼ | -0.12 (-1.50%) | 7.94 | 7.86 | 192,900 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 30,387 |
| CIK | 2.80▼ | -0.01 (-0.36%) | 2.815 | 2.80 | 232,660 |
| CLCV | 27.244▼ | -0.172 (-0.63%) | 27.244 | 27.17 | 2,200 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.12 | 225,200 |
| CLOA | 51.815▼ | -0.02 (-0.04%) | 51.88 | 51.81 | 363,800 |
| CLOB | 50.66 | +0.00 (+0.00%) | 50.72 | 50.6401 | 19,832 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.88 | 52.84 | 205,700 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.533 | 102,400 |
| CLOZ | 26.48▼ | -0.05 (-0.19%) | 26.55 | 26.47 | 528,500 |
| CMBO | 101.09▲ | +0.01 (+0.01%) | 101.09 | 101.09 | 68 |
| CMBS | 49.23▲ | +0.21 (+0.43%) | 49.23 | 48.99 | 29,380 |
| CMF | 57.92▲ | +0.09 (+0.16%) | 57.955 | 57.8852 | 511,209 |
| CMU | 3.57▲ | +0.03 (+0.85%) | 3.59 | 3.56 | 71,667 |
| COPL | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| CORB | 29.89▲ | +0.1402 (+0.47%) | 29.89 | 29.86 | 105,100 |
| CORN | 17.595▲ | +0.205 (+1.18%) | 17.62 | 17.3501 | 52,674 |
| CORO | 32.805▼ | -0.335 (-1.01%) | 32.97 | 32.8045 | 3,385 |
| CORP | 98.11▲ | +0.41 (+0.42%) | 98.1499 | 97.8495 | 67,726 |
| COWS | 33.8159▲ | +0.0329 (+0.10%) | 34.03 | 33.79 | 12,552 |
| CPAG | 102.629▲ | +0.447 (+0.44%) | 102.63 | 102.39 | 1,300 |
| CPHY | 51.455▼ | -0.06 (-0.12%) | 51.455 | 51.455 | 100 |
| CPII | 19.02▼ | -0.005 (-0.03%) | 19.02 | 19.02 | 100 |
| CPLB | 21.28▲ | +0.075 (+0.35%) | 21.29 | 21.25 | 7,822 |
| CPLS | 35.64▲ | +0.165 (+0.47%) | 35.65 | 35.52 | 41,900 |
| CPNJ | 27.0074▼ | -0.0373 (-0.14%) | 27.01 | 27.00 | 303 |
| CPNM | 26.0627▼ | -0.0513 (-0.20%) | 26.08 | 26.0627 | 328 |
| CPNQ | 26.485▼ | -0.034 (-0.13%) | 26.51 | 26.45 | 3,032 |
| CPNS | 27.2201▼ | -0.049 (-0.18%) | 27.2201 | 27.13 | 700 |