Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 34.78▲ | +0.14 (+0.40%) | 34.82 | 34.585 | 435,200 |
| CGHM | 25.58▼ | -0.03 (-0.12%) | 25.63 | 25.51 | 286,557 |
| CGHY | 25.4201▼ | -0.0199 (-0.08%) | 25.47 | 25.42 | 4,712 |
| CGIB | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.50 | 50,983 |
| CGMS | 27.83▼ | -0.02 (-0.07%) | 27.85 | 27.80 | 698,670 |
| CGMU | 27.45▲ | +0.04 (+0.15%) | 27.45 | 27.43 | 625,823 |
| CGSD | 26.085▼ | -0.015 (-0.06%) | 26.10 | 26.08 | 434,704 |
| CGSM | 26.415▲ | +0.005 (+0.02%) | 26.43 | 26.37 | 294,900 |
| CGUI | 25.335 | +0.00 (+0.00%) | 25.34 | 25.325 | 34,791 |
| CHAR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 4,124 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHT | 43.57▲ | +0.16 (+0.37%) | 43.66 | 43.45 | 101,800 |
| CIL | 51.8227▲ | +0.0326 (+0.06%) | 51.8227 | 51.8227 | 7 |
| CIO | 6.96 | +0.00 (+0.00%) | 6.97 | 6.96 | 399,800 |
| CLCO | 9.66▼ | -0.02 (-0.21%) | 9.67 | 9.61 | 133,971 |
| CLCV | 25.433▲ | +0.206 (+0.82%) | 25.433 | 25.32 | 400 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 144,800 |
| CLOA | 51.8252▲ | +0.0492 (+0.10%) | 51.83 | 51.7801 | 188,647 |
| CLOB | 50.80▲ | +0.0226 (+0.04%) | 50.82 | 50.5563 | 6,542 |
| CLOI | 52.94▲ | +0.04 (+0.08%) | 52.958 | 52.91 | 105,900 |
| CLOX | 25.495▼ | -0.005 (-0.02%) | 25.56 | 25.48 | 132,600 |
| CLOZ | 26.57▲ | +0.09 (+0.34%) | 26.58 | 26.50 | 445,100 |
| CLSM | 23.3372▲ | +0.1072 (+0.46%) | 23.37 | 23.21 | 5,818 |
| CLST | 13.30 | +0.00 (+0.00%) | 13.3499 | 13.248 | 29,873 |
| CMBS | 49.39▲ | +0.05 (+0.10%) | 49.42 | 49.2603 | 26,312 |
| CMDY | 53.2627▼ | -0.3173 (-0.59%) | 53.52 | 53.02 | 106,900 |
| CMF | 57.50▲ | +0.01 (+0.02%) | 57.51 | 57.43 | 305,497 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.47 | 33,400 |
| CNP | 39.64▼ | -0.03 (-0.08%) | 39.89 | 39.455 | 3,476,582 |
| COLA | 10.26▼ | -0.0099 (-0.10%) | 10.27 | 10.25 | 14,044 |
| COM | 29.033▼ | -0.2538 (-0.87%) | 29.13 | 28.96 | 9,137 |
| COMB | 22.0147▼ | -0.1054 (-0.48%) | 22.0428 | 21.9391 | 20,421 |
| COPL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CORN | 17.54▲ | +0.03 (+0.17%) | 17.61 | 17.52 | 27,600 |
| CORP | 99.19▼ | -0.10 (-0.10%) | 99.2706 | 99.086 | 51,103 |
| CPAG | 102.495▼ | -0.118 (-0.11%) | 102.495 | 102.47 | 200 |
| CPBI | 15.9025▼ | -0.0875 (-0.55%) | 15.9996 | 15.9025 | 5,416 |
| CPHY | 50.636▲ | +0.115 (+0.23%) | 50.636 | 50.49 | 1,300 |
| CPII | 19.155▲ | +0.014 (+0.07%) | 19.155 | 19.13 | 100 |
| CPLB | 21.43▼ | -0.04 (-0.19%) | 21.4425 | 21.43 | 149 |
| CPLS | 36.07▼ | -0.05 (-0.14%) | 36.11 | 36.06 | 177,400 |
| CPNJ | 26.7132▲ | +0.0439 (+0.16%) | 26.7132 | 26.66 | 2,233 |
| CPNM | 25.6496▲ | +0.0399 (+0.16%) | 25.6496 | 25.59 | 106 |
| CPNQ | 26.1832▲ | +0.0402 (+0.15%) | 26.1832 | 26.14 | 103 |
| CPNS | 27.0296▲ | +0.0465 (+0.17%) | 27.0296 | 27.00 | 279 |
| CPRA | 26.1795▲ | +0.0214 (+0.08%) | 26.1795 | 26.121 | 1,470 |
| CPRJ | 26.5046▼ | -0.005 (-0.02%) | 26.5046 | 26.46 | 212 |
| CPRO | 26.7635▼ | -0.0513 (-0.19%) | 26.8499 | 26.75 | 11,663 |
| CPRY | 26.12▼ | -0.0607 (-0.23%) | 26.20 | 26.08 | 12,886 |
| CPSA | 26.6656▲ | +0.0278 (+0.10%) | 26.6656 | 26.6656 | 0 |
| CPSD | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.48 | 17,305 |
| CPSF | 25.175▲ | +0.045 (+0.18%) | 25.175 | 25.1412 | 711 |
| CPSJ | 26.625▼ | -0.0053 (-0.02%) | 26.625 | 26.622 | 791 |
| CPSM | 28.325▲ | +0.03 (+0.11%) | 28.325 | 28.21 | 577 |
| CPSN | 26.66▲ | +0.0401 (+0.15%) | 26.66 | 26.66 | 0 |
| CPSO | 26.825▲ | +0.02 (+0.07%) | 26.8451 | 26.8156 | 21,839 |
| CPSP | 25.765▲ | +0.0299 (+0.12%) | 25.765 | 25.765 | 0 |
| CPSR | 24.83▲ | +0.055 (+0.22%) | 24.83 | 24.83 | 100 |
| CPST | 26.7913▲ | +0.0161 (+0.06%) | 26.7913 | 26.7607 | 800 |
| CPSU | 26.763▲ | +0.02 (+0.07%) | 26.763 | 26.763 | 0 |
| CPSY | 24.7001▲ | +0.0381 (+0.15%) | 24.7001 | 24.66 | 2,562 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRDT | 23.68▲ | +0.01 (+0.04%) | 23.70 | 23.64 | 3,100 |
| CRED | 21.395▲ | +0.075 (+0.35%) | 21.395 | 21.395 | 100 |
| CSHI | 49.84▲ | +0.06 (+0.12%) | 49.84 | 49.78 | 243,200 |
| CSHP | 99.68▲ | +0.04 (+0.04%) | 99.68 | 99.68 | 21 |
| CSPF | 26.06▲ | +0.0058 (+0.02%) | 26.08 | 26.02 | 33,516 |
| CTLP | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.5602 | 283,354 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 331 |
| CVAC | 5.36▼ | -0.01 (-0.19%) | 5.38 | 5.34 | 514,934 |
| CVRD | 18.594▲ | +0.096 (+0.52%) | 18.594 | 18.594 | 100 |
| CVSB | 50.855 | +0.00 (+0.00%) | 50.87 | 50.841 | 4,700 |
| CWS | 67.8283▲ | +0.4011 (+0.59%) | 67.8283 | 67.2257 | 11,324 |
| CXE | 3.68 | +0.00 (+0.00%) | 3.72 | 3.68 | 122,300 |
| CXH | 7.96 | +0.00 (+0.00%) | 7.96 | 7.94 | 38,600 |
| CZAR | 32.246▲ | +0.1747 (+0.54%) | 32.246 | 32.21 | 200 |
| DAAQ | 10.32▼ | -0.01 (-0.10%) | 10.43 | 10.29 | 13,296 |
| DABS | 51.15▼ | -0.0502 (-0.10%) | 51.17 | 51.10 | 9,108 |
| DAK | 26.125▲ | +0.119 (+0.46%) | 26.125 | 26.125 | 100 |
| DAY | 68.26▼ | -0.06 (-0.09%) | 68.34 | 68.20 | 2,002,100 |
| DBA | 26.54▼ | -0.19 (-0.71%) | 26.63 | 26.45 | 106,900 |
| DBEF | 47.51▲ | +0.29 (+0.61%) | 47.51 | 47.0601 | 6,626,335 |
| DBEU | 46.93▲ | +0.14 (+0.30%) | 46.93 | 46.61 | 15,400 |
| DBEZ | 54.1007▲ | +0.0698 (+0.13%) | 54.1007 | 53.73 | 14,665 |
| DBL | 15.43▼ | -0.01 (-0.06%) | 15.45 | 15.33 | 74,900 |
| DBND | 46.77▼ | -0.049 (-0.10%) | 46.83 | 46.76 | 33,600 |
| DCRE | 52.09 | +0.00 (+0.00%) | 52.14 | 52.08 | 29,100 |
| DECT | 35.3836▲ | +0.1706 (+0.48%) | 35.43 | 35.19 | 8,723 |
| DECW | 32.98▲ | +0.088 (+0.27%) | 33.05 | 32.75 | 27,531 |
| DEED | 21.61▼ | -0.0278 (-0.13%) | 21.6236 | 21.6019 | 3,116 |
| DEW | 59.79▲ | +0.31 (+0.52%) | 59.79 | 59.45 | 2,733 |
| DFCA | 50.19▲ | +0.02 (+0.04%) | 50.195 | 50.15 | 39,600 |
| DFCF | 43.17▼ | -0.08 (-0.18%) | 43.205 | 43.13 | 650,313 |
| DFE | 69.62▼ | -0.05 (-0.07%) | 69.63 | 69.30 | 7,900 |
| DFGP | 56.065▼ | -0.08 (-0.14%) | 56.097 | 56.035 | 155,300 |
| DFGX | 54.49▼ | -0.13 (-0.24%) | 54.541 | 54.45 | 86,300 |
| DFIP | 42.47▼ | -0.075 (-0.18%) | 42.55 | 42.43 | 183,084 |
| DFNM | 48.28▼ | -0.01 (-0.02%) | 48.30 | 48.24 | 122,648 |
| DFP | 21.52▼ | -0.12 (-0.55%) | 21.63 | 21.49 | 26,900 |
| DFSB | 53.797▼ | -0.0217 (-0.04%) | 53.8275 | 53.731 | 25,421 |