Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| USO | 76.52▲ | +0.41 (+0.54%) | 76.56 | 75.88 | 2,231,982 |
| NMIH | 33.60▲ | +0.18 (+0.54%) | 33.78 | 33.35 | 1,148,643 |
| IYY | 126.95▲ | +0.68 (+0.54%) | 127.01 | 126.11 | 12,500 |
| EFIV | 50.42▲ | +0.27 (+0.54%) | 50.42 | 50.13 | 30,300 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| SYNB | 30.4821▲ | +0.163 (+0.54%) | 30.4821 | 30.4821 | 2 |
| JHMB | 21.43▲ | +0.1145 (+0.54%) | 21.43 | 21.33 | 16,952 |
| KMB | 136.66▲ | +0.73 (+0.54%) | 136.85 | 135.45 | 1,164,704 |
| PEJ | 44.97▲ | +0.24 (+0.54%) | 44.98 | 44.32 | 64,400 |
| FTXG | 24.848▲ | +0.1326 (+0.54%) | 24.86 | 24.73 | 5,500 |
| AOA | 73.15▲ | +0.39 (+0.54%) | 73.16 | 72.6929 | 49,379 |
| RDIV | 45.43▲ | +0.242 (+0.54%) | 45.43 | 45.03 | 24,100 |
| ROUS | 47.37▲ | +0.2523 (+0.54%) | 47.3853 | 47.14 | 18,772 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| DIVY | 26.28▲ | +0.1398 (+0.53%) | 26.40 | 26.15 | 5,000 |
| ZROZ | 73.47▲ | +0.39 (+0.53%) | 73.58 | 72.30 | 137,700 |
| CPB | 45.25▲ | +0.24 (+0.53%) | 45.43 | 44.55 | 1,372,505 |
| IQSU | 44.147▲ | +0.234 (+0.53%) | 44.147 | 44.049 | 600 |
| DBEF | 41.52▲ | +0.22 (+0.53%) | 41.52 | 41.28 | 626,979 |
| BATT | 9.46▲ | +0.05 (+0.53%) | 9.50 | 9.35 | 40,700 |
| CET | 41.67▲ | +0.22 (+0.53%) | 41.7499 | 41.41 | 23,148 |
| KFY | 64.42▲ | +0.34 (+0.53%) | 64.42 | 63.56 | 548,983 |
| IDAT | 29.1108▲ | +0.1536 (+0.53%) | 29.1108 | 29.02 | 1,218 |
| HGER | 22.70▲ | +0.1197 (+0.53%) | 22.70 | 22.61 | 12,846 |
| ASIA | 25.95▲ | +0.1368 (+0.53%) | 25.9501 | 25.85 | 7,302 |
| TINY | 48.304▲ | +0.2546 (+0.53%) | 48.304 | 48.256 | 200 |
| JUST | 74.6986▲ | +0.3933 (+0.53%) | 74.7046 | 74.2141 | 3,725 |
| MGC | 186.26▲ | +0.98 (+0.53%) | 186.28 | 185.11 | 90,429 |
| SNPE | 47.53▲ | +0.25 (+0.53%) | 47.57 | 47.28 | 58,075 |
| FEUS | 58.5116▲ | +0.3075 (+0.53%) | 58.5116 | 58.5116 | 2 |
| SHE | 104.66▲ | +0.55 (+0.53%) | 104.66 | 104.15 | 5,547 |
| EDOG | 21.59▲ | +0.1133 (+0.53%) | 21.59 | 21.46 | 600 |
| HDUS | 50.5122▲ | +0.2647 (+0.53%) | 50.5122 | 50.2101 | 4,338 |
| VPC | 22.90▲ | +0.12 (+0.53%) | 22.92 | 22.85 | 19,343 |
| IDEC | 26.9609▲ | +0.141 (+0.53%) | 26.9609 | 26.83 | 4,303 |
| EMQQ | 34.45▲ | +0.18 (+0.53%) | 34.59 | 34.32 | 23,600 |
| MRK | 130.23▲ | +0.68 (+0.52%) | 130.50 | 128.94 | 9,216,740 |
| RAFE | 34.249▲ | +0.1786 (+0.52%) | 34.249 | 34.20 | 18,000 |
| HQGO | 45.9503▲ | +0.2394 (+0.52%) | 45.9503 | 45.9503 | 5 |
| NYT | 47.99▲ | +0.25 (+0.52%) | 48.22 | 46.56 | 1,241,108 |
| QDEF | 63.4108▲ | +0.3301 (+0.52%) | 63.4108 | 63.2002 | 2,910 |
| DIEM | 26.514▲ | +0.138 (+0.52%) | 26.514 | 26.514 | 300 |
| FDLO | 55.72▲ | +0.29 (+0.52%) | 55.73 | 55.39 | 56,100 |
| TRND | 31.3933▲ | +0.1633 (+0.52%) | 31.3933 | 31.34 | 1,346 |
| DBO | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.22 | 132,248 |
| HIDV | 64.5993▲ | +0.3358 (+0.52%) | 64.5993 | 64.5993 | 15 |
| JDVI | 27.2413▲ | +0.1415 (+0.52%) | 27.2413 | 27.2413 | 2 |
| IPKW | 40.44▲ | +0.21 (+0.52%) | 40.52 | 40.14 | 9,000 |
| UTL | 54.00▲ | +0.28 (+0.52%) | 54.65 | 53.40 | 123,790 |
| CVSE | 62.1911▲ | +0.3223 (+0.52%) | 62.1911 | 62.1911 | 2 |
| SPYX | 42.49▲ | +0.22 (+0.52%) | 42.49 | 42.2585 | 33,925 |
| KOIN | 32.804▲ | +0.1698 (+0.52%) | 32.804 | 32.754 | 500 |
| HFXI | 27.05▲ | +0.14 (+0.52%) | 27.05 | 26.887 | 41,100 |
| CTR | 42.60▲ | +0.22 (+0.52%) | 42.70 | 42.37 | 18,600 |
| AMZY | 23.24▲ | +0.12 (+0.52%) | 23.30 | 23.10 | 140,410 |
| WSFS | 46.50▲ | +0.24 (+0.52%) | 46.575 | 46.05 | 189,650 |
| FBK | 38.82▲ | +0.20 (+0.52%) | 38.89 | 38.37 | 104,528 |
| BLKB | 77.66▲ | +0.40 (+0.52%) | 77.92 | 76.79 | 163,173 |
| GATX | 132.16▲ | +0.68 (+0.52%) | 132.58 | 131.03 | 96,979 |
| SPD | 31.12▲ | +0.16 (+0.52%) | 31.12 | 30.92 | 59,386 |
| PHD | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.69 | 52,499 |
| DBEZ | 46.77▲ | +0.24 (+0.52%) | 46.77 | 46.66 | 6,500 |
| FDFF | 30.315▲ | +0.155 (+0.51%) | 30.315 | 30.15 | 2,008 |
| NCDL | 17.61▲ | +0.09 (+0.51%) | 17.92 | 17.48 | 108,790 |
| BJK | 41.11▲ | +0.21 (+0.51%) | 41.11 | 40.84 | 1,500 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| AAXJ | 70.65▲ | +0.36 (+0.51%) | 70.69 | 70.33 | 600,000 |
| CHGX | 35.34▲ | +0.18 (+0.51%) | 35.34 | 35.18 | 13,900 |
| FTLS | 60.92▲ | +0.31 (+0.51%) | 60.92 | 60.11 | 227,400 |
| SPBC | 33.027▲ | +0.168 (+0.51%) | 33.027 | 32.845 | 5,900 |
| EEMD | 19.0041▲ | +0.0966 (+0.51%) | 19.0041 | 18.90 | 1,529 |
| CGGR | 31.48▲ | +0.16 (+0.51%) | 31.495 | 31.23 | 952,200 |
| EATZ | 24.0036▲ | +0.1219 (+0.51%) | 24.0036 | 23.99 | 650 |
| DBMF | 29.60▲ | +0.15 (+0.51%) | 29.67 | 29.464 | 212,968 |
| SWZ | 7.90▲ | +0.04 (+0.51%) | 7.91 | 7.88 | 7,500 |
| EFRA | 31.997▲ | +0.162 (+0.51%) | 31.997 | 31.997 | 100 |
| ITDC | 28.4699▲ | +0.1441 (+0.51%) | 28.48 | 28.34 | 4,434 |
| EVNT | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 1 |
| GGZ | 11.86▲ | +0.06 (+0.51%) | 11.88 | 11.79 | 20,500 |
| UST | 41.73▲ | +0.2111 (+0.51%) | 41.75 | 41.51 | 3,900 |
| FCEF | 20.76▲ | +0.105 (+0.51%) | 20.76 | 20.725 | 1,439 |
| APG | 37.59▲ | +0.19 (+0.51%) | 37.77 | 37.19 | 1,241,027 |
| GDOC | 33.869▲ | +0.171 (+0.51%) | 33.869 | 33.869 | 100 |
| LRGC | 60.5301▲ | +0.3055 (+0.51%) | 60.5301 | 60.47 | 2,500 |
| PAPI | 26.7101▲ | +0.1348 (+0.51%) | 26.73 | 26.595 | 4,400 |
| USPX | 45.575▲ | +0.23 (+0.51%) | 45.575 | 45.48 | 4,000 |
| GSJY | 37.65▲ | +0.19 (+0.51%) | 37.65 | 37.51 | 700 |
| NXN | 11.90▲ | +0.06 (+0.51%) | 11.95 | 11.89 | 2,700 |
| TPHD | 35.72▲ | +0.18 (+0.51%) | 35.73 | 35.505 | 15,566 |
| GOOY | 17.87▲ | +0.09 (+0.51%) | 17.87 | 17.705 | 23,780 |
| EPP | 43.70▲ | +0.22 (+0.51%) | 43.715 | 43.41 | 138,844 |
| BCE | 33.79▲ | +0.17 (+0.51%) | 34.16 | 33.70 | 1,486,712 |
| DMCY | 25.80▲ | +0.1297 (+0.51%) | 25.80 | 25.80 | 102 |
| SNSR | 35.83▲ | +0.18 (+0.50%) | 35.83 | 35.61 | 10,528 |
| CVRD | 19.7749▲ | +0.0993 (+0.50%) | 19.7749 | 19.7749 | 0 |
| XLC | 81.67▲ | +0.41 (+0.50%) | 81.67 | 81.04 | 3,935,306 |
| L | 77.70▲ | +0.39 (+0.50%) | 77.74 | 76.96 | 705,038 |
| AGGH | 20.94▲ | +0.105 (+0.50%) | 20.94 | 20.707 | 18,900 |
| XYLE | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.9399 | 304 |
| SRET | 19.96▲ | +0.10 (+0.50%) | 20.00 | 19.79 | 23,043 |