Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇓ | High | Low | Volume |
---|---|---|---|---|---|
CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
JBND | 51.94▼ | -0.15 (-0.29%) | 52.00 | 51.89 | 45,172 |
NUAG | 20.6703▼ | -0.0597 (-0.29%) | 20.695 | 20.6503 | 13,752 |
IGD | 5.19▼ | -0.015 (-0.29%) | 5.20 | 5.16 | 222,900 |
JPXN | 72.8876▼ | -0.2107 (-0.29%) | 73.01 | 72.77 | 11,117 |
WYNN | 96.79▼ | -0.28 (-0.29%) | 97.47 | 96.51 | 1,039,493 |
GHC | 761.87▼ | -2.205 (-0.29%) | 766.00 | 760.05 | 14,988 |
NXTG | 79.40▼ | -0.23 (-0.29%) | 79.7847 | 79.3201 | 3,886 |
DFSB | 51.241▼ | -0.149 (-0.29%) | 51.32 | 51.23 | 12,300 |
OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
BCUS | 28.7106▼ | -0.0837 (-0.29%) | 28.91 | 28.5949 | 1,823 |
IBUY | 56.4504▼ | -0.1646 (-0.29%) | 56.66 | 56.2916 | 6,226 |
MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
QTUM | 61.59▼ | -0.18 (-0.29%) | 61.805 | 61.27 | 27,852 |
APUE | 32.4701▼ | -0.0949 (-0.29%) | 32.50 | 32.375 | 99,387 |
FIVG | 39.27▼ | -0.115 (-0.29%) | 39.48 | 39.122 | 23,430 |
TOUS | 28.2272▼ | -0.0828 (-0.29%) | 28.25 | 28.205 | 3,658 |
SIXS | 46.986▼ | -0.138 (-0.29%) | 46.986 | 46.986 | 100 |
LII | 489.86▼ | -1.44 (-0.29%) | 494.88 | 484.85 | 241,640 |
GCOR | 40.6751▼ | -0.1199 (-0.29%) | 40.76 | 40.6702 | 17,972 |
RNEW | 23.69▼ | -0.07 (-0.29%) | 23.69 | 23.69 | 100 |
FUL | 81.15▼ | -0.24 (-0.29%) | 81.73 | 80.78 | 215,621 |
USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
VIOV | 87.61▼ | -0.26 (-0.30%) | 87.90 | 87.44 | 42,978 |
FDTS | 42.9425▼ | -0.1275 (-0.30%) | 43.01 | 42.9425 | 292 |
FTEC | 158.29▼ | -0.47 (-0.30%) | 159.27 | 157.43 | 143,887 |
WINA | 371.90▼ | -1.11 (-0.30%) | 375.46 | 370.84 | 16,969 |
VGT | 532.55▼ | -1.59 (-0.30%) | 535.61 | 529.61 | 310,008 |
HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
IBTI | 21.74▼ | -0.065 (-0.30%) | 21.765 | 21.73 | 47,700 |
SQLV | 40.5881▼ | -0.1219 (-0.30%) | 40.72 | 40.5881 | 631 |
XPND | 26.63▼ | -0.08 (-0.30%) | 26.78 | 26.63 | 1,697 |
TMO | 595.30▼ | -1.79 (-0.30%) | 597.10 | 589.36 | 1,398,449 |
IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
TMFE | 23.579▼ | -0.071 (-0.30%) | 23.60 | 23.52 | 3,500 |
GINN | 56.759▼ | -0.171 (-0.30%) | 56.815 | 56.692 | 1,700 |
USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
LNKB | 6.62▼ | -0.02 (-0.30%) | 6.75 | 6.61 | 22,072 |
FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
ISCG | 46.07▼ | -0.14 (-0.30%) | 46.22 | 45.78 | 37,538 |
WU | 13.14▼ | -0.04 (-0.30%) | 13.22 | 13.07 | 1,633,551 |
CDX | 22.98▼ | -0.07 (-0.30%) | 23.05 | 22.914 | 30,200 |
IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
WK | 84.83▼ | -0.26 (-0.31%) | 85.30 | 84.10 | 198,700 |
WNDY | 13.045▼ | -0.04 (-0.31%) | 13.045 | 13.045 | 129 |
NRO | 3.26▼ | -0.01 (-0.31%) | 3.31 | 3.25 | 25,956 |
CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
VDC | 208.49▼ | -0.64 (-0.31%) | 209.07 | 208.34 | 72,428 |
BSJT | 21.165▼ | -0.065 (-0.31%) | 21.21 | 20.92 | 28,240 |
BR | 203.49▼ | -0.625 (-0.31%) | 204.76 | 202.71 | 544,856 |
FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
BEEZ | 30.3073▼ | -0.0933 (-0.31%) | 30.32 | 30.25 | 747 |
THW | 12.99▼ | -0.04 (-0.31%) | 13.08 | 12.972 | 44,348 |
NBOS | 25.97▼ | -0.08 (-0.31%) | 26.07 | 25.89 | 37,664 |
NCV | 3.24▼ | -0.01 (-0.31%) | 3.26 | 3.23 | 200,400 |
SPLB | 22.67▼ | -0.07 (-0.31%) | 22.735 | 22.645 | 266,950 |
POWA | 77.8197▼ | -0.2403 (-0.31%) | 77.97 | 77.70 | 6,902 |
EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
RWJ | 42.06▼ | -0.13 (-0.31%) | 42.21 | 41.99 | 81,748 |
MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
IQSI | 30.275▼ | -0.094 (-0.31%) | 30.28 | 30.21 | 1,700 |
CGCB | 25.755▼ | -0.08 (-0.31%) | 25.80 | 25.7519 | 131,750 |
BKSE | 95.059▼ | -0.296 (-0.31%) | 95.25 | 95.00 | 3,800 |
PNC | 160.35▼ | -0.50 (-0.31%) | 162.07 | 160.28 | 1,075,124 |
OLED | 173.14▼ | -0.54 (-0.31%) | 175.26 | 172.445 | 148,028 |
MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
FNX | 112.07▼ | -0.35 (-0.31%) | 112.07 | 111.7171 | 30,977 |
UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
GDIV | 14.405▼ | -0.045 (-0.31%) | 14.41 | 14.37 | 30,460 |
CBSE | 30.362▼ | -0.095 (-0.31%) | 30.362 | 30.34 | 200 |
XRLX | 40.5856▼ | -0.127 (-0.31%) | 40.5856 | 40.5856 | 0 |
AZZ | 76.63▼ | -0.24 (-0.31%) | 77.30 | 75.455 | 251,240 |
NXP | 14.35▼ | -0.045 (-0.31%) | 14.51 | 14.32 | 53,200 |
ERET | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.46 | 100 |
FFA | 19.09▼ | -0.06 (-0.31%) | 19.21 | 19.08 | 12,600 |
VCLT | 76.28▼ | -0.24 (-0.31%) | 76.52 | 76.21 | 1,161,900 |
FXD | 61.3269▼ | -0.1931 (-0.31%) | 61.4804 | 61.322 | 15,989 |
CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
RISN | 26.2501▼ | -0.0829 (-0.31%) | 26.2501 | 26.20 | 2,694 |
SXQG | 28.5233▼ | -0.0901 (-0.31%) | 28.5233 | 28.5233 | 442 |
SPXX | 15.78▼ | -0.05 (-0.32%) | 15.8444 | 15.76 | 38,191 |
DSX | 3.15▼ | -0.01 (-0.32%) | 3.16 | 3.1305 | 747,832 |
ESGY | 51.4957▼ | -0.1636 (-0.32%) | 51.77 | 51.46 | 363 |
TAXF | 50.36▼ | -0.16 (-0.32%) | 50.49 | 50.2701 | 44,783 |
FITE | 56.6101▼ | -0.1799 (-0.32%) | 56.6101 | 56.535 | 757 |
ATFV | 20.6742▼ | -0.0658 (-0.32%) | 21.17 | 20.6742 | 19,497 |
SUSL | 94.15▼ | -0.30 (-0.32%) | 94.25 | 93.89 | 12,368 |
MAGS | 40.77▼ | -0.13 (-0.32%) | 40.879 | 40.51 | 114,450 |
INFR | 25.023▼ | -0.08 (-0.32%) | 25.023 | 25.023 | 100 |
XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
TAFI | 24.95▼ | -0.08 (-0.32%) | 25.02 | 24.95 | 148,583 |
JDVI | 27.7705▼ | -0.0891 (-0.32%) | 27.7705 | 27.65 | 328 |
EMD | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.30 | 192,200 |
MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
STXG | 38.026▼ | -0.123 (-0.32%) | 38.05 | 37.97 | 12,800 |