Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JSI | 51.33▼ | -0.08 (-0.16%) | 51.4283 | 51.32 | 11,715 |
| HYG | 76.90▼ | -0.12 (-0.16%) | 77.03 | 76.81 | 24,375,181 |
| BSCR | 19.20▼ | -0.03 (-0.16%) | 19.22 | 19.19 | 363,732 |
| PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
| HYEM | 19.02▼ | -0.03 (-0.16%) | 19.07 | 19.005 | 48,205 |
| NMFC | 12.62▼ | -0.02 (-0.16%) | 12.67 | 12.5899 | 457,575 |
| DFSB | 51.045▼ | -0.081 (-0.16%) | 51.07 | 50.96 | 39,200 |
| AVMV | 60.7136▼ | -0.0964 (-0.16%) | 60.7136 | 60.6716 | 3,279 |
| SOLR | 28.943▼ | -0.046 (-0.16%) | 28.943 | 28.943 | 2,200 |
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| AGOX | 25.00▼ | -0.04 (-0.16%) | 25.3589 | 25.00 | 11,942 |
| TAFI | 24.98▼ | -0.04 (-0.16%) | 25.006 | 24.98 | 62,600 |
| TIP | 106.05▼ | -0.17 (-0.16%) | 106.215 | 105.98 | 1,922,092 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| MDY | 547.09▼ | -0.88 (-0.16%) | 549.86 | 546.018 | 386,313 |
| OCCI | 7.428▼ | -0.012 (-0.16%) | 7.48 | 7.40 | 80,179 |
| DGCB | 52.485▼ | -0.085 (-0.16%) | 52.5538 | 52.46 | 37,298 |
| SPDN | 12.34▼ | -0.02 (-0.16%) | 12.375 | 12.305 | 2,850,948 |
| XHYC | 36.995▼ | -0.06 (-0.16%) | 36.995 | 36.995 | 100 |
| FXA | 65.4236▼ | -0.1064 (-0.16%) | 65.4998 | 65.3425 | 5,699 |
| XBB | 39.825▼ | -0.065 (-0.16%) | 39.92 | 39.82 | 476 |
| CLOE | 12.25▼ | -0.02 (-0.16%) | 12.25 | 12.25 | 251 |
| UCON | 24.40▼ | -0.04 (-0.16%) | 24.43 | 24.38 | 1,221,621 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| AOK | 36.43▼ | -0.06 (-0.16%) | 36.4993 | 36.41 | 56,725 |
| POCI | 6.07▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 10,667 |
| IBTJ | 21.17▼ | -0.035 (-0.17%) | 21.19 | 21.16 | 17,900 |
| BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| SPGI | 431.57▼ | -0.72 (-0.17%) | 435.26 | 431.14 | 859,036 |
| GNR | 59.53▼ | -0.10 (-0.17%) | 59.98 | 59.49 | 225,362 |
| CEM | 47.28▼ | -0.08 (-0.17%) | 47.36 | 47.15 | 47,900 |
| WOOD | 82.69▼ | -0.14 (-0.17%) | 83.02 | 82.42 | 2,100 |
| SANM | 64.93▼ | -0.11 (-0.17%) | 65.49 | 64.55 | 244,182 |
| DFGP | 52.74▼ | -0.09 (-0.17%) | 52.8234 | 52.7201 | 54,148 |
| PFIG | 23.2303▼ | -0.0399 (-0.17%) | 23.2599 | 23.21 | 5,920 |
| DBC | 23.28▼ | -0.04 (-0.17%) | 23.40 | 23.25 | 747,663 |
| HYI | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.53 | 60,600 |
| BSJQ | 23.16▼ | -0.04 (-0.17%) | 23.18 | 23.1405 | 58,598 |
| PRFD | 49.145▼ | -0.085 (-0.17%) | 49.214 | 49.0819 | 3,334 |
| HYUP | 40.511▼ | -0.0701 (-0.17%) | 40.59 | 40.50 | 361 |
| FLGV | 20.11▼ | -0.035 (-0.17%) | 20.12 | 20.09 | 19,500 |
| PGX | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.45 | 2,393,388 |
| MAGG | 20.095▼ | -0.035 (-0.17%) | 20.095 | 20.095 | 0 |
| SDVY | 34.43▼ | -0.06 (-0.17%) | 34.64 | 34.343 | 672,800 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| MDYG | 85.93▼ | -0.15 (-0.17%) | 86.37 | 85.73 | 81,634 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| EWW | 68.47▼ | -0.12 (-0.17%) | 69.07 | 68.345 | 1,194,751 |
| VBR | 188.19▼ | -0.33 (-0.18%) | 189.26 | 187.74 | 191,677 |
| DXJS | 34.20▼ | -0.06 (-0.18%) | 34.29 | 33.90 | 25,300 |
| WEC | 85.43▼ | -0.15 (-0.18%) | 85.96 | 85.06 | 1,281,720 |
| MIO | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 29,885 |
| ORAN | 11.35▼ | -0.02 (-0.18%) | 11.3899 | 11.33 | 267,080 |
| RTH | 203.55▼ | -0.36 (-0.18%) | 204.83 | 203.3509 | 3,471 |
| HSIC | 73.31▼ | -0.13 (-0.18%) | 73.755 | 72.645 | 850,463 |
| FUNC | 22.48▼ | -0.04 (-0.18%) | 22.69 | 22.48 | 11,155 |
| CPT | 106.64▼ | -0.19 (-0.18%) | 107.465 | 106.35 | 629,947 |
| MTBA | 50.33▼ | -0.09 (-0.18%) | 50.37 | 50.3028 | 51,698 |
| KBUF | 27.246▼ | -0.0488 (-0.18%) | 27.47 | 27.2392 | 658 |
| JMSI | 50.12▼ | -0.09 (-0.18%) | 50.2492 | 50.12 | 10,848 |
| XHYE | 38.935▼ | -0.07 (-0.18%) | 38.935 | 38.935 | 100 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |
| DSU | 10.97▼ | -0.02 (-0.18%) | 11.04 | 10.97 | 76,900 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| HUBG | 43.79▼ | -0.08 (-0.18%) | 43.91 | 43.61 | 257,223 |
| GAB | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 308,500 |
| IEI | 114.37▼ | -0.21 (-0.18%) | 114.47 | 114.33 | 1,323,868 |
| DFIP | 40.825▼ | -0.075 (-0.18%) | 40.889 | 40.80 | 35,700 |
| ZTR | 5.44▼ | -0.01 (-0.18%) | 5.45 | 5.41 | 435,100 |
| SDCI | 19.04▼ | -0.035 (-0.18%) | 19.09 | 19.04 | 3,076 |
| DXJ | 108.67▼ | -0.20 (-0.18%) | 109.12 | 108.5299 | 461,095 |
| EEFT | 114.08▼ | -0.21 (-0.18%) | 114.91 | 113.51 | 204,060 |
| IBTI | 21.655▼ | -0.04 (-0.18%) | 21.68 | 21.65 | 64,900 |
| WRND | 28.605▼ | -0.053 (-0.18%) | 28.605 | 28.605 | 100 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |
| IYR | 86.24▼ | -0.16 (-0.19%) | 86.695 | 85.945 | 5,139,959 |
| MMCA | 21.54▼ | -0.04 (-0.19%) | 21.55 | 21.54 | 5,100 |
| BSJS | 21.54▼ | -0.04 (-0.19%) | 21.62 | 21.48 | 63,500 |
| TMFX | 17.194▼ | -0.032 (-0.19%) | 17.29 | 17.18 | 1,600 |
| NVO | 128.42▼ | -0.24 (-0.19%) | 130.27 | 128.33 | 3,079,900 |
| VCRB | 75.24▼ | -0.1411 (-0.19%) | 75.42 | 75.21 | 98,281 |
| ESGB | 20.6612▼ | -0.0388 (-0.19%) | 20.6612 | 20.6501 | 312 |
| GBX | 53.22▼ | -0.10 (-0.19%) | 53.90 | 52.64 | 292,217 |
| XHYD | 37.205▼ | -0.07 (-0.19%) | 37.35 | 37.205 | 200 |
| SAGP | 27.098▼ | -0.051 (-0.19%) | 27.17 | 27.04 | 1,300 |
| IBID | 25.422▼ | -0.048 (-0.19%) | 25.4312 | 25.42 | 5,068 |
| GBAB | 15.86▼ | -0.03 (-0.19%) | 15.92 | 15.84 | 45,800 |
| FALN | 26.43▼ | -0.05 (-0.19%) | 26.48 | 26.3901 | 212,604 |
| ECON | 21.08▼ | -0.04 (-0.19%) | 21.16 | 21.05 | 12,334 |
| SHYG | 42.11▼ | -0.08 (-0.19%) | 42.20 | 42.07 | 751,694 |
| CRAK | 36.79▼ | -0.07 (-0.19%) | 37.22 | 36.74 | 4,429 |
| XHYF | 36.775▼ | -0.07 (-0.19%) | 36.775 | 36.775 | 100 |
| BSMV | 21.1597▼ | -0.0403 (-0.19%) | 21.21 | 21.1501 | 7,518 |
| PAXS | 15.68▼ | -0.03 (-0.19%) | 15.78 | 15.46 | 100,600 |
| AGGH | 20.90▼ | -0.04 (-0.19%) | 20.94 | 20.78 | 34,300 |
| MSTI | 20.27▼ | -0.0388 (-0.19%) | 20.27 | 20.27 | 100 |
| MTGP | 42.828▼ | -0.082 (-0.19%) | 42.91 | 42.75 | 10,500 |
| SPXX | 15.66▼ | -0.03 (-0.19%) | 15.75 | 15.65 | 16,604 |