Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IBTM | 23.56▼ | -0.005 (-0.02%) | 23.56 | 23.50 | 12,200 |
| UBND | 22.305▼ | -0.005 (-0.02%) | 22.31 | 22.25 | 34,000 |
| PTRB | 42.93▼ | -0.01 (-0.02%) | 42.96 | 42.87 | 24,500 |
| FIS | 84.41▼ | -0.02 (-0.02%) | 85.14 | 83.655 | 3,149,994 |
| EUSB | 44.43▼ | -0.0106 (-0.02%) | 44.46 | 44.2821 | 23,739 |
| VCLT | 81.66▼ | -0.02 (-0.02%) | 81.90 | 81.51 | 3,806,200 |
| EQR | 77.06▼ | -0.02 (-0.03%) | 77.66 | 76.50 | 1,558,341 |
| BNDC | 22.871▼ | -0.006 (-0.03%) | 22.90 | 22.845 | 6,400 |
| PRFT | 75.50▼ | -0.02 (-0.03%) | 75.66 | 75.50 | 183,558 |
| FDHY | 49.365▼ | -0.0148 (-0.03%) | 49.47 | 49.286 | 32,700 |
| FTSD | 91.10▼ | -0.0286 (-0.03%) | 91.16 | 91.03 | 2,300 |
| FCFS | 119.10▼ | -0.04 (-0.03%) | 120.99 | 118.57 | 184,400 |
| CVS | 58.40▼ | -0.02 (-0.03%) | 59.10 | 58.12 | 4,885,434 |
| CMF | 58.04▼ | -0.02 (-0.03%) | 58.04 | 57.94 | 138,700 |
| TPMN | 23.8916▼ | -0.0084 (-0.04%) | 23.8916 | 23.8916 | 97 |
| TAP | 55.32▼ | -0.02 (-0.04%) | 56.23 | 55.12 | 2,215,600 |
| CGMU | 27.48▼ | -0.01 (-0.04%) | 27.50 | 27.45 | 578,400 |
| FCSH | 24.501▼ | -0.009 (-0.04%) | 24.501 | 24.501 | 100 |
| CWT | 54.40▼ | -0.02 (-0.04%) | 54.50 | 53.72 | 293,946 |
| KURE | 13.34▼ | -0.005 (-0.04%) | 13.71 | 13.34 | 19,000 |
| TSEC | 26.53▼ | -0.01 (-0.04%) | 26.55 | 26.5003 | 1,714 |
| ZTAX | 26.37▼ | -0.01 (-0.04%) | 26.88 | 26.355 | 5,609 |
| EVTR | 52.10▼ | -0.02 (-0.04%) | 52.11 | 51.995 | 135,058 |
| DBA | 25.63▼ | -0.01 (-0.04%) | 25.78 | 25.61 | 775,600 |
| CLOX | 25.505▼ | -0.01 (-0.04%) | 25.545 | 25.4901 | 10,046 |
| NUBD | 22.752▼ | -0.009 (-0.04%) | 22.769 | 22.735 | 81,100 |
| VRIG | 25.16▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 170,600 |
| IBDQ | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 285,700 |
| TAGG | 43.9923▼ | -0.0177 (-0.04%) | 43.9923 | 43.9248 | 1,356 |
| PSR | 99.06▼ | -0.04 (-0.04%) | 100.06 | 98.61 | 8,900 |
| CMBS | 48.77▼ | -0.02 (-0.04%) | 48.84 | 48.49 | 44,700 |
| FLMB | 24.32▼ | -0.01 (-0.04%) | 24.44 | 24.30 | 70,723 |
| BF.A | 46.88▼ | -0.02 (-0.04%) | 47.65 | 46.87 | 264,900 |
| SR | 66.77▼ | -0.03 (-0.04%) | 66.86 | 66.00 | 433,227 |
| BSSX | 26.48▼ | -0.0122 (-0.05%) | 26.49 | 26.42 | 19,239 |
| TAFM | 25.82▼ | -0.0119 (-0.05%) | 25.83 | 25.7697 | 63,519 |
| XSVN | 49.247▼ | -0.023 (-0.05%) | 49.26 | 49.15 | 13,300 |
| AVIG | 42.56▼ | -0.02 (-0.05%) | 42.59 | 42.505 | 102,700 |
| FLGV | 21.15▼ | -0.01 (-0.05%) | 21.15 | 21.11 | 27,800 |
| CAAA | 20.79▼ | -0.01 (-0.05%) | 20.79 | 20.79 | 5 |
| TOTL | 41.50▼ | -0.02 (-0.05%) | 41.51 | 41.43 | 455,300 |
| SCIO | 20.64▼ | -0.01 (-0.05%) | 20.64 | 20.64 | 0 |
| DYCQ | 10.28▼ | -0.005 (-0.05%) | 10.29 | 10.28 | 8,701 |
| IBTP | 26.522▼ | -0.013 (-0.05%) | 26.522 | 26.48 | 8,500 |
| BKH | 60.85▼ | -0.03 (-0.05%) | 61.20 | 60.095 | 364,174 |
| FUMB | 20.16▼ | -0.01 (-0.05%) | 20.18 | 20.16 | 10,600 |
| TILL | 19.97▼ | -0.01 (-0.05%) | 19.99 | 19.949 | 4,700 |
| HTAB | 19.84▼ | -0.01 (-0.05%) | 19.8514 | 19.81 | 111,292 |
| YORW | 38.99▼ | -0.02 (-0.05%) | 39.30 | 38.54 | 35,500 |
| JNPR | 38.96▼ | -0.02 (-0.05%) | 39.13 | 38.935 | 5,857,341 |
| XRMI | 19.14▼ | -0.01 (-0.05%) | 19.20 | 19.10 | 9,933 |
| BRT | 18.96▼ | -0.01 (-0.05%) | 19.28 | 18.6401 | 25,433 |
| SPTB | 31.412▼ | -0.017 (-0.05%) | 31.412 | 31.38 | 1,500 |
| WTBN | 25.88▼ | -0.015 (-0.06%) | 25.88 | 25.8388 | 335 |
| GNMA | 44.99▼ | -0.0263 (-0.06%) | 44.99 | 44.84 | 84,900 |
| SPHD | 50.09▼ | -0.03 (-0.06%) | 50.47 | 49.953 | 3,778,900 |
| SCHZ | 47.66▼ | -0.03 (-0.06%) | 48.30 | 47.56 | 531,600 |
| AGZ | 110.52▼ | -0.07 (-0.06%) | 110.59 | 110.47 | 9,700 |
| DMF | 7.405▼ | -0.005 (-0.07%) | 7.4201 | 7.39 | 31,006 |
| BSMU | 22.175▼ | -0.015 (-0.07%) | 22.19 | 22.11 | 19,800 |
| NKX | 13.88▼ | -0.01 (-0.07%) | 13.98 | 13.86 | 85,073 |
| GLIN | 54.54▼ | -0.04 (-0.07%) | 54.77 | 54.02 | 12,500 |
| XFLT | 6.805▼ | -0.005 (-0.07%) | 6.82 | 6.79 | 362,916 |
| CKX | 13.2301▼ | -0.0099 (-0.07%) | 13.2787 | 13.23 | 1,880 |
| MUNI | 52.84▼ | -0.04 (-0.08%) | 52.88 | 52.81 | 453,800 |
| FINS | 13.16▼ | -0.01 (-0.08%) | 13.30 | 13.1224 | 30,000 |
| HYMB | 26.20▼ | -0.02 (-0.08%) | 26.22 | 26.13 | 550,200 |
| BRTR | 52.31▼ | -0.04 (-0.08%) | 52.314 | 52.20 | 7,800 |
| APMU | 25.0857▼ | -0.0192 (-0.08%) | 25.0899 | 25.0616 | 4,269 |
| MCR | 6.445▼ | -0.005 (-0.08%) | 6.47 | 6.42 | 111,117 |
| AMSF | 49.25▼ | -0.04 (-0.08%) | 49.62 | 48.77 | 83,465 |
| IEF | 98.45▼ | -0.08 (-0.08%) | 98.47 | 98.22 | 16,762,700 |
| MMIT | 24.55▼ | -0.02 (-0.08%) | 24.55 | 24.49 | 71,100 |
| BSMP | 24.49▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 62,700 |
| DBX | 24.47▼ | -0.02 (-0.08%) | 25.00 | 24.245 | 3,773,987 |
| MUJ | 12.12▼ | -0.01 (-0.08%) | 12.15 | 12.10 | 93,997 |
| IBD | 24.23▼ | -0.02 (-0.08%) | 24.25 | 24.056 | 24,300 |
| DFGX | 54.075▼ | -0.045 (-0.08%) | 54.10 | 54.04 | 15,603 |
| INST | 23.52▼ | -0.02 (-0.08%) | 23.57 | 23.52 | 301,517 |
| JHS | 11.59▼ | -0.01 (-0.09%) | 11.60 | 11.55 | 37,306 |
| UDR | 46.15▼ | -0.04 (-0.09%) | 46.44 | 45.76 | 2,103,994 |
| THY | 23.04▼ | -0.02 (-0.09%) | 23.05 | 23.02 | 8,500 |
| DTF | 11.29▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 4,291 |
| NRK | 11.22▼ | -0.01 (-0.09%) | 11.26 | 11.1999 | 209,487 |
| HSPO | 11.18▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 1,347 |
| SEDA | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.18 | 1,020 |
| WEA | 11.18▼ | -0.01 (-0.09%) | 11.23 | 11.17 | 26,600 |
| FIGB | 44.33▼ | -0.04 (-0.09%) | 44.52 | 44.1997 | 58,958 |
| JMSI | 51.0415▼ | -0.0461 (-0.09%) | 51.10 | 51.0401 | 5,579 |
| KMI | 21.59▼ | -0.02 (-0.09%) | 21.835 | 21.55 | 11,860,981 |
| EG | 388.30▼ | -0.36 (-0.09%) | 393.3101 | 386.64 | 465,079 |
| IGF | 53.54▼ | -0.05 (-0.09%) | 54.18 | 53.38 | 773,000 |
| ESLT | 191.89▼ | -0.18 (-0.09%) | 192.16 | 188.53 | 38,332 |
| FXF | 104.85▼ | -0.10 (-0.10%) | 104.99 | 104.59 | 11,600 |
| TAGS | 26.17▼ | -0.025 (-0.10%) | 26.22 | 26.07 | 1,100 |
| STXT | 20.91▼ | -0.02 (-0.10%) | 20.91 | 20.83 | 27,541 |
| NLY | 20.80▼ | -0.02 (-0.10%) | 21.11 | 20.775 | 7,405,974 |
| BEPC | 30.16▼ | -0.03 (-0.10%) | 30.692 | 29.88 | 1,008,491 |
| AAN | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.03 | 1,054,182 |
| AAA | 25.06▼ | -0.025 (-0.10%) | 25.11 | 25.04 | 3,000 |