Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HYLS | 41.53▼ | -0.01 (-0.02%) | 41.63 | 41.52 | 129,000 |
HYMB | 25.85▼ | -0.03 (-0.12%) | 25.91 | 25.82 | 433,400 |
HYRM | 23.735▼ | -0.025 (-0.11%) | 23.78 | 23.72 | 3,888 |
HYS | 94.62▼ | -0.07 (-0.07%) | 94.92 | 94.59 | 37,500 |
HYSA | 15.1917▼ | -0.0265 (-0.17%) | 15.28 | 15.1917 | 4,487 |
HYT | 9.85 | +0.00 (+0.00%) | 9.90 | 9.85 | 472,972 |
HYTR | 21.908▼ | -0.022 (-0.10%) | 21.96 | 21.908 | 16,131 |
HYUP | 42.248▼ | -0.042 (-0.10%) | 42.361 | 42.248 | 600 |
HYXF | 46.62▼ | -0.08 (-0.17%) | 46.76 | 46.62 | 34,651 |
HYZD | 22.23▼ | -0.01 (-0.04%) | 22.26 | 22.19 | 32,308 |
IAPR | 27.375▼ | -0.112 (-0.41%) | 27.44 | 27.34 | 4,100 |
IBD | 23.53▼ | -0.09 (-0.38%) | 23.7656 | 23.53 | 347,943 |
IBDP | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.20 | 456,528 |
IBDQ | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 470,518 |
IBDR | 24.14▼ | -0.01 (-0.04%) | 24.16 | 24.13 | 587,235 |
IBDS | 24.10▼ | -0.04 (-0.17%) | 24.1481 | 24.0871 | 285,214 |
IBDT | 25.13▼ | -0.05 (-0.20%) | 25.21 | 25.12 | 328,400 |
IBDU | 23.03▼ | -0.05 (-0.22%) | 23.12 | 23.03 | 349,900 |
IBDV | 21.62▼ | -0.06 (-0.28%) | 21.72 | 21.61 | 203,200 |
IBDW | 20.67▼ | -0.04 (-0.19%) | 20.78 | 20.66 | 171,000 |
IBDX | 25.02▼ | -0.035 (-0.14%) | 25.13 | 25.0018 | 84,961 |
IBDY | 25.59▼ | -0.06 (-0.23%) | 25.75 | 25.58 | 99,124 |
IBIB | 25.305▲ | +0.0122 (+0.05%) | 25.31 | 25.2973 | 17,853 |
IBIC | 25.456▲ | +0.011 (+0.04%) | 25.4699 | 25.456 | 10,047 |
IBID | 25.58▼ | -0.0023 (-0.01%) | 25.585 | 25.58 | 7,729 |
IBIE | 25.58 | +0.00 (+0.00%) | 25.619 | 25.58 | 9,625 |
IBIF | 25.64▲ | +0.0149 (+0.06%) | 25.67 | 25.635 | 8,543 |
IBIG | 25.64▲ | +0.0072 (+0.03%) | 25.70 | 25.64 | 8,638 |
IBIH | 25.66▲ | +0.035 (+0.14%) | 25.71 | 25.65 | 5,836 |
IBII | 25.42▲ | +0.0322 (+0.13%) | 25.52 | 25.42 | 1,127 |
IBIJ | 25.55▲ | +0.05 (+0.20%) | 25.59 | 25.53 | 3,946 |
IBND | 29.64▼ | -0.04 (-0.13%) | 29.73 | 29.59 | 18,700 |
IBTE | 23.98 | +0.00 (+0.00%) | 23.99 | 23.98 | 258,896 |
IBTF | 23.37▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 309,749 |
IBTG | 22.88▼ | -0.005 (-0.02%) | 22.8993 | 22.87 | 261,010 |
IBTH | 22.32▼ | -0.025 (-0.11%) | 22.365 | 22.31 | 119,366 |
IBTI | 22.07▼ | -0.035 (-0.16%) | 22.1399 | 22.06 | 148,610 |
IBTJ | 21.57▼ | -0.05 (-0.23%) | 21.65 | 21.56 | 73,711 |
IBTK | 19.47▼ | -0.045 (-0.23%) | 19.5499 | 19.4697 | 41,505 |
IBTL | 20.14▼ | -0.05 (-0.25%) | 20.239 | 20.14 | 29,300 |
IBTM | 22.6554▼ | -0.0346 (-0.15%) | 22.7399 | 22.6554 | 18,780 |
IBTO | 24.20▼ | -0.0349 (-0.14%) | 24.33 | 24.1947 | 7,610 |
IDEV | 67.77▼ | -0.32 (-0.47%) | 68.05 | 67.63 | 512,877 |
IDLV | 29.15▼ | -0.14 (-0.48%) | 29.26 | 29.09 | 10,900 |
IDOG | 30.50▼ | -0.16 (-0.52%) | 30.58 | 30.41 | 16,100 |
IDVO | 30.849▼ | -0.276 (-0.89%) | 30.93 | 30.82 | 40,300 |
IEF | 94.57▼ | -0.14 (-0.15%) | 95.17 | 94.53 | 6,341,100 |
IEI | 116.76▼ | -0.23 (-0.20%) | 117.26 | 116.74 | 789,700 |
IEUR | 57.84▼ | -0.45 (-0.77%) | 58.06 | 57.591 | 417,181 |
IEV | 55.47▼ | -0.45 (-0.80%) | 55.63 | 55.22 | 306,973 |
IFGL | 21.03▲ | +0.01 (+0.05%) | 21.26 | 21.00 | 9,800 |
IG | 20.80▼ | -0.03 (-0.14%) | 20.851 | 20.80 | 10,400 |
IGA | 9.3803▲ | +0.0103 (+0.11%) | 9.43 | 9.35 | 21,501 |
IGBH | 24.33▼ | -0.01 (-0.04%) | 24.3701 | 24.33 | 18,877 |
IGD | 5.44▲ | +0.02 (+0.37%) | 5.45 | 5.40 | 222,003 |
IGI | 16.82▲ | +0.045 (+0.27%) | 16.85 | 16.7913 | 10,543 |
IGIB | 52.32▼ | -0.11 (-0.21%) | 52.59 | 52.3062 | 1,594,185 |
IGLB | 51.21 | +0.00 (+0.00%) | 51.665 | 51.175 | 1,020,915 |
IGOV | 40.13▲ | +0.01 (+0.02%) | 40.31 | 39.97 | 30,100 |
IGSB | 52.01▼ | -0.08 (-0.15%) | 52.19 | 52.0036 | 1,866,765 |
IGTA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 6,736 |
IHD | 5.46▼ | -0.06 (-1.09%) | 5.49 | 5.45 | 98,976 |
IHDG | 44.42▼ | -0.51 (-1.14%) | 44.58 | 44.31 | 266,200 |
IHTA | 7.665 | +0.00 (+0.00%) | 7.675 | 7.66 | 26,292 |
IHY | 21.15▲ | +0.01 (+0.05%) | 21.17 | 21.11 | 1,000 |
IHYF | 22.55▼ | -0.0059 (-0.03%) | 22.57 | 22.51 | 1,900 |
IIGD | 24.33▼ | -0.05 (-0.21%) | 24.37 | 24.33 | 4,800 |
IIM | 12.39▲ | +0.12 (+0.98%) | 12.39 | 12.27 | 122,720 |
IJAN | 31.828▼ | -0.1762 (-0.55%) | 31.92 | 31.78 | 8,300 |
IJUL | 28.46▼ | -0.1675 (-0.59%) | 28.58 | 28.41 | 16,220 |
ILTB | 50.58▲ | +0.01 (+0.02%) | 51.08 | 50.56 | 69,100 |
IMTB | 43.17▼ | -0.09 (-0.21%) | 43.3699 | 43.17 | 25,310 |
INAQ | 12.50▲ | +0.72 (+6.11%) | 12.50 | 12.50 | 1,304 |
INCM | 26.89▼ | -0.04 (-0.15%) | 27.00 | 26.89 | 142,188 |
INKM | 32.2279▲ | +0.0179 (+0.06%) | 32.3495 | 32.22 | 39,050 |
INMU | 23.74 | +0.00 (+0.00%) | 23.75 | 23.71 | 5,900 |
INTE | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 1 |
INVH | 33.23▲ | +0.02 (+0.06%) | 33.48 | 32.62 | 5,985,321 |
IPXX | 10.785▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 51,911 |
IQHI | 26.775▲ | +0.03 (+0.11%) | 26.775 | 26.775 | 0 |
IQI | 9.97▲ | +0.07 (+0.71%) | 9.97 | 9.89 | 172,151 |
IQIN | 33.5072▼ | -0.0873 (-0.26%) | 33.6101 | 33.48 | 17,906 |
IQLT | 39.38▼ | -0.33 (-0.83%) | 39.55 | 39.2439 | 499,902 |
IRTR | 28.63▼ | -0.05 (-0.17%) | 28.75 | 28.63 | 8,300 |
IRVH | 20.7312▲ | +0.0293 (+0.14%) | 20.7312 | 20.7312 | 61 |
ISEP | 28.0947▼ | -0.1653 (-0.58%) | 28.17 | 28.07 | 6,852 |
ISHG | 71.63▲ | +0.16 (+0.22%) | 71.76 | 71.63 | 934 |
ISRL | 11.24 | +0.00 (+0.00%) | 11.24 | 11.225 | 2,971 |
ISTB | 48.05▼ | -0.05 (-0.10%) | 48.15 | 48.03 | 479,600 |
ISWN | 19.0603▼ | -0.1248 (-0.65%) | 19.18 | 19.0603 | 1,105 |
ITDA | 29.36▼ | -0.055 (-0.19%) | 29.46 | 29.36 | 300 |
ITW | 264.33▲ | +8.29 (+3.24%) | 264.75 | 253.455 | 1,655,951 |
IUSB | 45.89▼ | -0.04 (-0.09%) | 46.2999 | 45.8526 | 2,447,498 |
IVCB | 12.0812▼ | -0.0088 (-0.07%) | 12.0812 | 12.0812 | 205 |
IVCP | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
IVEG | 20.421▲ | +0.281 (+1.40%) | 20.44 | 20.23 | 740 |
IVLU | 28.37▼ | -0.115 (-0.40%) | 28.5309 | 28.35 | 125,746 |
IVOL | 18.38▼ | -0.24 (-1.29%) | 18.5128 | 18.3432 | 92,473 |
IVRS | 34.372▲ | +0.1354 (+0.40%) | 34.372 | 34.372 | 100 |
IXUS | 69.79▼ | -0.39 (-0.56%) | 70.07 | 69.61 | 1,301,900 |