Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HYLS 41.53 -0.01 (-0.02%) 41.63 41.52 129,000
HYMB 25.85 -0.03 (-0.12%) 25.91 25.82 433,400
HYRM 23.735 -0.025 (-0.11%) 23.78 23.72 3,888
HYS 94.62 -0.07 (-0.07%) 94.92 94.59 37,500
HYSA 15.1917 -0.0265 (-0.17%) 15.28 15.1917 4,487
HYT 9.85 +0.00 (+0.00%) 9.90 9.85 472,972
HYTR 21.908 -0.022 (-0.10%) 21.96 21.908 16,131
HYUP 42.248 -0.042 (-0.10%) 42.361 42.248 600
HYXF 46.62 -0.08 (-0.17%) 46.76 46.62 34,651
HYZD 22.23 -0.01 (-0.04%) 22.26 22.19 32,308
IAPR 27.375 -0.112 (-0.41%) 27.44 27.34 4,100
IBD 23.53 -0.09 (-0.38%) 23.7656 23.53 347,943
IBDP 25.21 +0.01 (+0.04%) 25.21 25.20 456,528
IBDQ 25.09 +0.01 (+0.04%) 25.09 25.08 470,518
IBDR 24.14 -0.01 (-0.04%) 24.16 24.13 587,235
IBDS 24.10 -0.04 (-0.17%) 24.1481 24.0871 285,214
IBDT 25.13 -0.05 (-0.20%) 25.21 25.12 328,400
IBDU 23.03 -0.05 (-0.22%) 23.12 23.03 349,900
IBDV 21.62 -0.06 (-0.28%) 21.72 21.61 203,200
IBDW 20.67 -0.04 (-0.19%) 20.78 20.66 171,000
IBDX 25.02 -0.035 (-0.14%) 25.13 25.0018 84,961
IBDY 25.59 -0.06 (-0.23%) 25.75 25.58 99,124
IBIB 25.305 +0.0122 (+0.05%) 25.31 25.2973 17,853
IBIC 25.456 +0.011 (+0.04%) 25.4699 25.456 10,047
IBID 25.58 -0.0023 (-0.01%) 25.585 25.58 7,729
IBIE 25.58 +0.00 (+0.00%) 25.619 25.58 9,625
IBIF 25.64 +0.0149 (+0.06%) 25.67 25.635 8,543
IBIG 25.64 +0.0072 (+0.03%) 25.70 25.64 8,638
IBIH 25.66 +0.035 (+0.14%) 25.71 25.65 5,836
IBII 25.42 +0.0322 (+0.13%) 25.52 25.42 1,127
IBIJ 25.55 +0.05 (+0.20%) 25.59 25.53 3,946
IBND 29.64 -0.04 (-0.13%) 29.73 29.59 18,700
IBTE 23.98 +0.00 (+0.00%) 23.99 23.98 258,896
IBTF 23.37 +0.01 (+0.04%) 23.37 23.36 309,749
IBTG 22.88 -0.005 (-0.02%) 22.8993 22.87 261,010
IBTH 22.32 -0.025 (-0.11%) 22.365 22.31 119,366
IBTI 22.07 -0.035 (-0.16%) 22.1399 22.06 148,610
IBTJ 21.57 -0.05 (-0.23%) 21.65 21.56 73,711
IBTK 19.47 -0.045 (-0.23%) 19.5499 19.4697 41,505
IBTL 20.14 -0.05 (-0.25%) 20.239 20.14 29,300
IBTM 22.6554 -0.0346 (-0.15%) 22.7399 22.6554 18,780
IBTO 24.20 -0.0349 (-0.14%) 24.33 24.1947 7,610
IDEV 67.77 -0.32 (-0.47%) 68.05 67.63 512,877
IDLV 29.15 -0.14 (-0.48%) 29.26 29.09 10,900
IDOG 30.50 -0.16 (-0.52%) 30.58 30.41 16,100
IDVO 30.849 -0.276 (-0.89%) 30.93 30.82 40,300
IEF 94.57 -0.14 (-0.15%) 95.17 94.53 6,341,100
IEI 116.76 -0.23 (-0.20%) 117.26 116.74 789,700
IEUR 57.84 -0.45 (-0.77%) 58.06 57.591 417,181
IEV 55.47 -0.45 (-0.80%) 55.63 55.22 306,973
IFGL 21.03 +0.01 (+0.05%) 21.26 21.00 9,800
IG 20.80 -0.03 (-0.14%) 20.851 20.80 10,400
IGA 9.3803 +0.0103 (+0.11%) 9.43 9.35 21,501
IGBH 24.33 -0.01 (-0.04%) 24.3701 24.33 18,877
IGD 5.44 +0.02 (+0.37%) 5.45 5.40 222,003
IGI 16.82 +0.045 (+0.27%) 16.85 16.7913 10,543
IGIB 52.32 -0.11 (-0.21%) 52.59 52.3062 1,594,185
IGLB 51.21 +0.00 (+0.00%) 51.665 51.175 1,020,915
IGOV 40.13 +0.01 (+0.02%) 40.31 39.97 30,100
IGSB 52.01 -0.08 (-0.15%) 52.19 52.0036 1,866,765
IGTA 11.38 +0.00 (+0.00%) 11.38 11.36 6,736
IHD 5.46 -0.06 (-1.09%) 5.49 5.45 98,976
IHDG 44.42 -0.51 (-1.14%) 44.58 44.31 266,200
IHTA 7.665 +0.00 (+0.00%) 7.675 7.66 26,292
IHY 21.15 +0.01 (+0.05%) 21.17 21.11 1,000
IHYF 22.55 -0.0059 (-0.03%) 22.57 22.51 1,900
IIGD 24.33 -0.05 (-0.21%) 24.37 24.33 4,800
IIM 12.39 +0.12 (+0.98%) 12.39 12.27 122,720
IJAN 31.828 -0.1762 (-0.55%) 31.92 31.78 8,300
IJUL 28.46 -0.1675 (-0.59%) 28.58 28.41 16,220
ILTB 50.58 +0.01 (+0.02%) 51.08 50.56 69,100
IMTB 43.17 -0.09 (-0.21%) 43.3699 43.17 25,310
INAQ 12.50 +0.72 (+6.11%) 12.50 12.50 1,304
INCM 26.89 -0.04 (-0.15%) 27.00 26.89 142,188
INKM 32.2279 +0.0179 (+0.06%) 32.3495 32.22 39,050
INMU 23.74 +0.00 (+0.00%) 23.75 23.71 5,900
INTE 11.34 +0.00 (+0.00%) 11.34 11.34 1
INVH 33.23 +0.02 (+0.06%) 33.48 32.62 5,985,321
IPXX 10.785 +0.01 (+0.09%) 10.79 10.78 51,911
IQHI 26.775 +0.03 (+0.11%) 26.775 26.775 0
IQI 9.97 +0.07 (+0.71%) 9.97 9.89 172,151
IQIN 33.5072 -0.0873 (-0.26%) 33.6101 33.48 17,906
IQLT 39.38 -0.33 (-0.83%) 39.55 39.2439 499,902
IRTR 28.63 -0.05 (-0.17%) 28.75 28.63 8,300
IRVH 20.7312 +0.0293 (+0.14%) 20.7312 20.7312 61
ISEP 28.0947 -0.1653 (-0.58%) 28.17 28.07 6,852
ISHG 71.63 +0.16 (+0.22%) 71.76 71.63 934
ISRL 11.24 +0.00 (+0.00%) 11.24 11.225 2,971
ISTB 48.05 -0.05 (-0.10%) 48.15 48.03 479,600
ISWN 19.0603 -0.1248 (-0.65%) 19.18 19.0603 1,105
ITDA 29.36 -0.055 (-0.19%) 29.46 29.36 300
ITW 264.33 +8.29 (+3.24%) 264.75 253.455 1,655,951
IUSB 45.89 -0.04 (-0.09%) 46.2999 45.8526 2,447,498
IVCB 12.0812 -0.0088 (-0.07%) 12.0812 12.0812 205
IVCP 11.06 +0.00 (+0.00%) 11.06 11.06 0
IVEG 20.421 +0.281 (+1.40%) 20.44 20.23 740
IVLU 28.37 -0.115 (-0.40%) 28.5309 28.35 125,746
IVOL 18.38 -0.24 (-1.29%) 18.5128 18.3432 92,473
IVRS 34.372 +0.1354 (+0.40%) 34.372 34.372 100
IXUS 69.79 -0.39 (-0.56%) 70.07 69.61 1,301,900