Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSA | 38.11▼ | -0.17 (-0.44%) | 38.27 | 37.97 | 547,774 |
| KTF | 9.155▼ | -0.025 (-0.27%) | 9.18 | 9.15 | 71,024 |
| KVAC | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| LDP | 20.67▲ | +0.18 (+0.88%) | 20.67 | 20.53 | 64,810 |
| LDRC | 25.265▼ | -0.075 (-0.30%) | 25.3302 | 25.23 | 45,357 |
| LDRH | 24.665▼ | -0.0444 (-0.18%) | 24.698 | 24.665 | 1,453 |
| LDRT | 25.28▼ | -0.03 (-0.12%) | 25.29 | 25.2649 | 40,033 |
| LDSF | 19.0557▼ | -0.0443 (-0.23%) | 19.08 | 19.055 | 18,444 |
| LDUR | 95.77▼ | -0.08 (-0.08%) | 95.89 | 95.7403 | 25,714 |
| LEGT | 10.97▲ | +0.025 (+0.23%) | 10.97 | 10.93 | 31,497 |
| LEMB | 41.59▼ | -0.10 (-0.24%) | 41.74 | 41.535 | 84,140 |
| LEO | 6.37▼ | -0.01 (-0.16%) | 6.41 | 6.33 | 84,181 |
| LFAC | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 2,501 |
| LGOV | 21.82▼ | -0.16 (-0.73%) | 21.90 | 21.7936 | 388,885 |
| LLDR | 45.399▼ | -0.4951 (-1.08%) | 45.399 | 45.399 | 100 |
| LMBS | 50.125▼ | -0.115 (-0.23%) | 50.25 | 50.11 | 688,842 |
| LMUB | 50.35▼ | -0.1557 (-0.31%) | 50.50 | 50.35 | 1,381 |
| LODI | 25.295▼ | -0.03 (-0.12%) | 25.34 | 25.29 | 7,752 |
| LONZ | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.40 | 147,753 |
| LPAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| LQD | 109.16▼ | -0.90 (-0.82%) | 109.76 | 109.015 | 65,876,587 |
| LQDB | 86.37▼ | -0.67 (-0.77%) | 86.79 | 86.335 | 3,238 |
| LQDH | 91.78▼ | -0.42 (-0.46%) | 92.19 | 91.71 | 45,589 |
| LQIG | 94.769▼ | -0.826 (-0.86%) | 94.81 | 94.769 | 800 |
| LQTI | 19.60▼ | -0.19 (-0.96%) | 19.76 | 19.58 | 52,781 |
| LTPZ | 51.84▼ | -0.49 (-0.94%) | 52.20 | 51.84 | 44,233 |
| LTTI | 18.84▼ | -0.244 (-1.28%) | 18.95 | 18.75 | 331,147 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 15,213 |
| MAGG | 20.4772▼ | -0.0828 (-0.40%) | 20.48 | 20.47 | 772 |
| MARB | 20.73▲ | +0.046 (+0.22%) | 20.73 | 20.66 | 5,602 |
| MBB | 95.16▼ | -0.50 (-0.52%) | 95.555 | 95.16 | 3,193,050 |
| MBS | 8.7902▼ | -0.0248 (-0.28%) | 8.82 | 8.76 | 656,045 |
| MBSD | 20.7462▼ | -0.0888 (-0.43%) | 20.79 | 20.725 | 9,052 |
| MBSF | 25.695▼ | -0.01 (-0.04%) | 25.80 | 25.64 | 60,991 |
| MCR | 6.155▲ | +0.055 (+0.90%) | 6.17 | 6.1199 | 134,310 |
| MDIV | 16.41▼ | -0.0242 (-0.15%) | 16.43 | 16.3668 | 57,530 |
| MFLX | 17.135▼ | -0.035 (-0.20%) | 17.21 | 17.135 | 200 |
| MFM | 5.47▼ | -0.02 (-0.36%) | 5.52 | 5.4561 | 94,540 |
| MFSB | 25.09▼ | -0.122 (-0.48%) | 25.1778 | 25.09 | 32,266 |
| MFSM | 25.20▼ | -0.062 (-0.25%) | 25.24 | 25.17 | 12,089 |
| MGF | 2.945▼ | -0.015 (-0.51%) | 2.95 | 2.94 | 11,244 |
| MGOV | 20.515▼ | -0.105 (-0.51%) | 20.54 | 20.49 | 39,606 |
| MHD | 11.76▼ | -0.05 (-0.42%) | 11.85 | 11.73 | 812,413 |
| MHF | 6.94▼ | -0.02 (-0.29%) | 6.95 | 6.9301 | 7,158 |
| MIN | 2.56▲ | +0.04 (+1.59%) | 2.58 | 2.495 | 1,426,624 |
| MINO | 45.4898▼ | -0.1202 (-0.26%) | 45.61 | 45.46 | 37,055 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 1,730,285 |
| MKAM | 30.64▲ | +0.001 (+0.00%) | 30.65 | 30.62 | 200 |
| MLAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 166,097 |
| MLDR | 49.439▼ | -0.131 (-0.26%) | 49.439 | 49.439 | 100 |
| MMCA | 21.9258▼ | -0.0442 (-0.20%) | 21.95 | 21.90 | 20,067 |
| MMD | 15.27 | +0.00 (+0.00%) | 15.33 | 15.27 | 26,588 |
| MMIN | 24.025▼ | -0.065 (-0.27%) | 24.12 | 24.0101 | 62,970 |
| MMIT | 24.43▼ | -0.04 (-0.16%) | 24.4745 | 24.42 | 116,179 |
| MMKT | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 3,174 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.62 | 4.60 | 118,584 |
| MMU | 10.53▲ | +0.01 (+0.10%) | 10.56 | 10.51 | 101,677 |
| MNA | 36.12▼ | -0.01 (-0.03%) | 36.24 | 36.04 | 38,354 |
| MNBD | 26.115▼ | -0.065 (-0.25%) | 26.17 | 26.115 | 831 |
| MPA | 11.32▼ | -0.02 (-0.18%) | 11.37 | 11.31 | 32,701 |
| MQY | 11.50▼ | -0.09 (-0.78%) | 11.60 | 11.46 | 382,011 |
| MSD | 7.52▼ | -0.03 (-0.40%) | 7.59 | 7.48 | 54,591 |
| MSTI | 20.48▼ | -0.04 (-0.19%) | 20.49 | 20.47 | 50,321 |
| MTBA | 50.00▼ | -0.18 (-0.36%) | 50.13 | 50.00 | 230,687 |
| MTGP | 44.505▼ | -0.19 (-0.43%) | 44.6286 | 44.47 | 2,464 |
| MUB | 107.24▼ | -0.23 (-0.21%) | 107.4258 | 107.135 | 2,334,001 |
| MUC | 10.78▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 214,136 |
| MUNI | 52.61▼ | -0.14 (-0.27%) | 52.77 | 52.60 | 331,330 |
| MUSI | 43.96▼ | -0.14 (-0.32%) | 44.005 | 43.9278 | 41,403 |
| MUST | 20.77▼ | -0.04 (-0.19%) | 20.81 | 20.73 | 57,764 |
| MYCF | 25.0398▲ | +0.0048 (+0.02%) | 25.05 | 25.02 | 37,682 |
| MYCG | 24.99▼ | -0.025 (-0.10%) | 25.0198 | 24.99 | 10,801 |
| MYCH | 24.985▼ | -0.05 (-0.20%) | 25.0064 | 24.97 | 541,110 |
| MYCI | 24.935▼ | -0.06 (-0.24%) | 24.95 | 24.9278 | 6,270 |
| MYCJ | 24.895▼ | -0.08 (-0.32%) | 24.94 | 24.88 | 7,335 |
| MYCK | 25.00▼ | -0.08 (-0.32%) | 25.0243 | 24.9701 | 4,688 |
| MYCL | 24.895▼ | -0.095 (-0.38%) | 24.935 | 24.895 | 2,629 |
| MYCM | 24.829▼ | -0.1158 (-0.46%) | 24.84 | 24.829 | 1,000 |
| MYCN | 24.65▼ | -0.1309 (-0.53%) | 24.70 | 24.65 | 1,600 |
| MYI | 11.00▼ | -0.03 (-0.27%) | 11.08 | 10.96 | 180,459 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 2,550 |
| MYMG | 24.74▼ | -0.015 (-0.06%) | 24.74 | 24.73 | 2,100 |
| MYMH | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.7199 | 850 |
| MYMI | 24.755▼ | -0.02 (-0.08%) | 24.755 | 24.755 | 423 |
| MYMJ | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.91 | 594 |
| MYN | 9.99▼ | -0.03 (-0.30%) | 10.04 | 9.975 | 148,118 |
| NAC | 11.96▲ | +0.02 (+0.17%) | 11.975 | 11.91 | 516,839 |
| NAD | 12.09▼ | -0.01 (-0.08%) | 12.10 | 12.0401 | 757,260 |
| NAN | 11.47▼ | -0.07 (-0.61%) | 11.54 | 11.45 | 57,809 |
| NAZ | 12.42▼ | -0.13 (-1.04%) | 12.5499 | 12.42 | 29,483 |
| NBB | 15.72▼ | -0.18 (-1.13%) | 15.96 | 15.71 | 39,152 |
| NBFC | 50.69▼ | -0.08 (-0.16%) | 50.69 | 50.69 | 100 |
| NBH | 10.28▼ | -0.02 (-0.19%) | 10.34 | 10.28 | 51,275 |
| NBSD | 51.02▼ | -0.07 (-0.14%) | 51.11 | 51.00 | 234,196 |
| NBTR | 50.4152▼ | -0.1998 (-0.39%) | 50.54 | 50.4152 | 941 |
| NCA | 9.41▲ | +0.18 (+1.95%) | 9.49 | 9.28 | 66,198 |
| NCLO | 24.94▲ | +0.22 (+0.89%) | 24.94 | 24.34 | 17,468 |
| NCPB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.19 | 558 |
| NDIA | 27.355▼ | -0.4714 (-1.69%) | 27.49 | 27.34 | 2,300 |