Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 23.295▼ | -0.06 (-0.26%) | 23.36 | 23.28 | 41,729 |
| INOV | 31.0227▼ | -0.0568 (-0.18%) | 31.055 | 31.01 | 689 |
| INTF | 32.45▼ | -0.11 (-0.34%) | 32.64 | 32.45 | 173,444 |
| IOCT | 31.58▼ | -0.07 (-0.22%) | 31.62 | 31.51 | 33,411 |
| IQHI | 25.78▲ | +0.1504 (+0.59%) | 25.79 | 25.76 | 5,054 |
| IQI | 9.49▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 195,249 |
| IQLT | 41.64▼ | -0.21 (-0.50%) | 41.88 | 41.6301 | 4,252,839 |
| IQRA | 26.9035▼ | -0.2305 (-0.85%) | 26.9035 | 26.9035 | 0 |
| IRTR | 28.4954▼ | -0.0246 (-0.09%) | 28.5796 | 28.4954 | 2,033 |
| IRVH | 21.05▼ | -0.145 (-0.68%) | 21.05 | 21.05 | 40 |
| ISEP | 29.6196▼ | -0.0769 (-0.26%) | 29.6808 | 29.6196 | 1,450 |
| ISHG | 73.25▼ | -0.66 (-0.89%) | 74.18 | 73.20 | 23,175 |
| ISRL | 12.05▲ | +0.0564 (+0.47%) | 12.4999 | 11.65 | 19,578 |
| ISTB | 48.15▼ | -0.14 (-0.29%) | 48.28 | 48.15 | 474,080 |
| ISWN | 19.595▼ | -0.175 (-0.89%) | 19.74 | 19.59 | 5,888 |
| ITDB | 29.87▼ | -0.01 (-0.03%) | 30.00 | 29.86 | 6,135 |
| ITDC | 30.36▲ | +0.06 (+0.20%) | 30.45 | 30.28 | 10,210 |
| ITDD | 30.83▼ | -0.0026 (-0.01%) | 31.03 | 30.83 | 6,687 |
| ITDE | 31.24▲ | +0.0745 (+0.24%) | 31.41 | 31.24 | 9,329 |
| IUSB | 45.50▼ | -0.22 (-0.48%) | 45.73 | 45.49 | 2,175,781 |
| IVOL | 19.55▼ | -0.26 (-1.31%) | 19.74 | 19.54 | 1,154,206 |
| IWX | 80.18▲ | +0.31 (+0.39%) | 81.02 | 80.09 | 353,315 |
| IXUS | 72.85▼ | -0.17 (-0.23%) | 73.26 | 72.84 | 1,461,679 |
| IYK | 70.31▼ | -0.31 (-0.44%) | 70.89 | 70.19 | 208,970 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.55 | 50.49 | 4,155,769 |
| JANT | 35.4058▲ | +0.1808 (+0.51%) | 35.57 | 35.25 | 11,767 |
| JANW | 33.3962▲ | +0.1162 (+0.35%) | 33.51 | 33.315 | 37,882 |
| JBND | 52.77▼ | -0.28 (-0.53%) | 53.10 | 52.77 | 243,152 |
| JDVI | 28.8839▼ | -0.0249 (-0.09%) | 28.95 | 28.8839 | 101 |
| JHCB | 20.9392▼ | -0.0308 (-0.15%) | 20.9498 | 20.89 | 5,469 |
| JHHY | 25.24▼ | -0.0124 (-0.05%) | 25.31 | 25.24 | 38,926 |
| JHID | 32.0297▼ | -0.1223 (-0.38%) | 32.0297 | 32.0297 | 1 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JHMD | 36.56▼ | -0.13 (-0.35%) | 36.7799 | 36.5587 | 62,053 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JHPI | 22.16▼ | -0.0226 (-0.10%) | 22.25 | 22.16 | 9,823 |
| JHS | 11.34▲ | +0.12 (+1.07%) | 11.35 | 11.25 | 8,046 |
| JIRE | 66.50▼ | -0.26 (-0.39%) | 66.86 | 66.46 | 333,059 |
| JLS | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.18 | 8,617 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMM | 6.16▲ | +0.175 (+2.92%) | 6.16 | 6.00 | 6,728 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JNJ | 155.66▼ | -1.64 (-1.04%) | 157.03 | 154.78 | 7,606,095 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JNPR | 36.30▼ | -0.08 (-0.22%) | 36.56 | 36.21 | 2,498,929 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.8152 | 14.77 | 7,044 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JPIN | 60.63▼ | -0.2256 (-0.37%) | 60.80 | 60.61 | 6,717 |
| JPMB | 37.6448▼ | -0.0952 (-0.25%) | 37.80 | 37.63 | 6,735 |
| JPST | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.45 | 5,680,629 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| JSI | 51.97▼ | -0.12 (-0.23%) | 52.04 | 51.85 | 112,778 |
| JULT | 38.5296▲ | +0.2037 (+0.53%) | 38.735 | 38.48 | 3,127 |
| JULW | 34.6611▲ | +0.1311 (+0.38%) | 34.85 | 34.585 | 5,774 |
| JUNT | 31.7156▲ | +0.1521 (+0.48%) | 31.97 | 31.68 | 604 |
| JUNW | 29.9659▲ | +0.1586 (+0.53%) | 29.9659 | 29.74 | 474 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| KDRN | 23.2995▼ | -0.1684 (-0.72%) | 23.2995 | 23.2995 | 0 |
| KEAT | 26.365▼ | -0.1117 (-0.42%) | 26.44 | 26.365 | 200 |
| KHYB | 23.745▲ | +0.001 (+0.00%) | 23.745 | 23.715 | 2,200 |
| KMB | 133.54▼ | -0.05 (-0.04%) | 134.87 | 133.065 | 2,142,440 |
| KMLM | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.17 | 67,634 |
| KOCG | 29.05▲ | +0.299 (+1.04%) | 29.10 | 29.034 | 1,511 |
| KORP | 45.97▼ | -0.13 (-0.28%) | 46.18 | 45.92 | 42,732 |
| KPRO | 28.0072▼ | -0.0092 (-0.03%) | 28.0072 | 28.0072 | 0 |
| KSA | 39.44▼ | -0.09 (-0.23%) | 39.75 | 39.43 | 293,894 |
| KSEA | 27.7776▼ | -0.0025 (-0.01%) | 27.7776 | 27.7776 | 50 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 719 |
| KXI | 65.68▼ | -0.53 (-0.80%) | 66.33 | 65.67 | 212,055 |
| LCR | 34.6004▲ | +0.0508 (+0.15%) | 34.715 | 34.6004 | 3,822 |
| LCTD | 48.3768▼ | -0.0332 (-0.07%) | 50.78 | 48.37 | 8,359 |
| LDP | 19.98▼ | -0.02 (-0.10%) | 20.1185 | 19.97 | 43,574 |
| LDSF | 18.85 | +0.00 (+0.00%) | 18.91 | 18.8301 | 29,310 |
| LDUR | 95.21▼ | -0.29 (-0.30%) | 95.60 | 95.18 | 50,769 |
| LEGT | 10.60▼ | -0.055 (-0.52%) | 10.60 | 10.5315 | 12,108 |
| LEMB | 38.60▼ | -0.08 (-0.21%) | 38.77 | 38.55 | 33,862 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.9001 | 149,398 |
| LGLV | 171.76▼ | -0.11 (-0.06%) | 173.28 | 171.72 | 16,950 |
| LGOV | 21.54▲ | +0.17 (+0.80%) | 21.54 | 19.91 | 87,395 |
| LIN | 453.23▲ | +3.57 (+0.79%) | 458.00 | 449.53 | 1,626,400 |
| LMBS | 48.97▼ | -0.08 (-0.16%) | 49.1499 | 48.95 | 300,146 |
| LONZ | 50.22▲ | +0.1101 (+0.22%) | 50.243 | 50.1507 | 29,224 |
| LOWV | 70.07▼ | -0.06 (-0.09%) | 70.5786 | 70.07 | 1,906 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDH | 90.94▲ | +0.15 (+0.17%) | 91.0486 | 90.52 | 198,626 |
| LQIG | 93.297▼ | -0.4115 (-0.44%) | 93.56 | 93.297 | 1,238 |
| LSEQ | 28.8082▼ | -0.3614 (-1.24%) | 28.8082 | 28.8082 | 89 |
| LTPZ | 51.61▼ | -0.41 (-0.79%) | 52.24 | 51.555 | 130,202 |
| LVHD | 39.57▼ | -0.30 (-0.75%) | 39.92 | 39.54 | 80,802 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MAPP | 23.1954▼ | -0.0556 (-0.24%) | 23.1954 | 23.1954 | 3 |
| MARB | 20.10▲ | +0.025 (+0.12%) | 20.12 | 20.07 | 5,401 |
| MART | 33.657▲ | +0.168 (+0.50%) | 33.8303 | 33.6006 | 1,996 |
| MARW | 31.1377▲ | +0.1047 (+0.34%) | 31.245 | 31.1377 | 1,548 |
| MAV | 8.22▲ | +0.01 (+0.12%) | 8.26 | 8.22 | 16,039 |
| MAYT | 32.9257▲ | +0.1667 (+0.51%) | 33.10 | 32.80 | 15,950 |
| MAYW | 30.9838▲ | +0.0798 (+0.26%) | 31.12 | 30.94 | 15,865 |