Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 175.02▼ | -1.15 (-0.65%) | 177.305 | 175.02 | 729,672 |
| JLQD | 41.095▼ | -0.13 (-0.32%) | 41.095 | 41.095 | 100 |
| JLS | 19.02▲ | +0.02 (+0.11%) | 19.03 | 18.85 | 11,600 |
| JMBS | 44.34▼ | -0.16 (-0.36%) | 44.55 | 44.315 | 621,854 |
| JMHI | 49.21▼ | -0.10 (-0.20%) | 49.61 | 49.16 | 30,500 |
| JMM | 6.28▼ | -0.0688 (-1.08%) | 6.39 | 6.28 | 8,000 |
| JMSI | 49.02▼ | -0.12 (-0.24%) | 49.145 | 49.00 | 88,700 |
| JNJ | 155.17▼ | -1.65 (-1.05%) | 157.19 | 154.80 | 6,873,200 |
| JNK | 96.22▼ | -0.31 (-0.32%) | 96.5987 | 96.22 | 5,614,478 |
| JOJO | 14.995▼ | -0.04 (-0.27%) | 15.0211 | 14.99 | 5,855 |
| JPIE | 46.01▼ | -0.05 (-0.11%) | 46.07 | 46.00 | 499,400 |
| JPMB | 38.5735▼ | -0.1064 (-0.28%) | 38.73 | 38.55 | 1,923 |
| JPST | 50.55 | +0.00 (+0.00%) | 50.56 | 50.54 | 3,693,200 |
| JSCP | 47.018▼ | -0.051 (-0.11%) | 47.04 | 47.01 | 50,700 |
| JSI | 52.232▼ | -0.038 (-0.07%) | 52.34 | 52.22 | 105,300 |
| JULW | 37.26▼ | -0.0367 (-0.10%) | 37.31 | 37.251 | 74,500 |
| JUNT | 34.203▼ | -0.038 (-0.11%) | 34.53 | 34.203 | 2,700 |
| JUNW | 31.945▼ | -0.035 (-0.11%) | 32.01 | 31.91 | 800 |
| JXI | 73.2574▼ | -0.6526 (-0.88%) | 73.91 | 73.069 | 7,534 |
| KDRN | 23.211▲ | +0.001 (+0.00%) | 23.211 | 23.211 | 100 |
| KEAT | 27.052▼ | -0.236 (-0.86%) | 27.08 | 27.052 | 100 |
| KHYB | 23.9744▼ | -0.0206 (-0.09%) | 24.01 | 23.9744 | 1,554 |
| KMB | 126.75▼ | -0.71 (-0.56%) | 127.90 | 126.20 | 2,226,500 |
| KMLM | 26.80▲ | +0.125 (+0.47%) | 26.80 | 26.6528 | 70,018 |
| KORP | 46.36▼ | -0.14 (-0.30%) | 46.54 | 46.32 | 29,400 |
| KPRO | 28.769▲ | +0.10 (+0.35%) | 28.769 | 28.769 | 100 |
| KSA | 38.09▼ | -0.56 (-1.45%) | 38.31 | 38.09 | 290,230 |
| KSPY | 26.712▼ | -0.017 (-0.06%) | 26.80 | 26.71 | 44,200 |
| KTF | 8.755▲ | +0.005 (+0.06%) | 8.76 | 8.75 | 96,878 |
| KVAC | 11.39▼ | -0.0082 (-0.07%) | 11.39 | 11.39 | 538 |
| KXI | 64.41▼ | -0.72 (-1.11%) | 64.94 | 64.41 | 65,624 |
| LCR | 35.9806▼ | -0.1694 (-0.47%) | 36.07 | 35.97 | 1,651 |
| LDP | 21.19▼ | -0.18 (-0.84%) | 21.30 | 21.17 | 58,900 |
| LDSF | 18.93▼ | -0.03 (-0.16%) | 18.968 | 18.93 | 10,100 |
| LDUR | 95.2634▼ | -0.0166 (-0.02%) | 95.51 | 95.2201 | 39,110 |
| LEGT | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 200 |
| LEMB | 40.1305▼ | -0.0895 (-0.22%) | 40.30 | 40.105 | 29,490 |
| LEO | 5.82▼ | -0.03 (-0.51%) | 5.85 | 5.81 | 178,100 |
| LGLV | 172.75▼ | -2.19 (-1.25%) | 174.76 | 172.75 | 67,962 |
| LGOV | 20.98▼ | -0.09 (-0.43%) | 21.12 | 20.95 | 186,200 |
| LIN | 460.56▼ | -8.22 (-1.75%) | 469.26 | 460.07 | 1,263,854 |
| LMBS | 49.12▼ | -0.07 (-0.14%) | 49.22 | 49.11 | 483,300 |
| LONZ | 50.95▼ | -0.01 (-0.02%) | 50.9907 | 50.95 | 45,048 |
| LQD | 107.66▼ | -0.39 (-0.36%) | 108.28 | 107.6247 | 31,329,419 |
| LQDB | 85.596▼ | -0.2494 (-0.29%) | 85.639 | 85.596 | 600 |
| LQDH | 92.40▲ | +0.12 (+0.13%) | 92.42 | 92.20 | 33,055 |
| LQIG | 93.9474▼ | -0.3526 (-0.37%) | 94.13 | 93.9474 | 533 |
| LSEQ | 27.6451▼ | -0.0269 (-0.10%) | 27.73 | 27.6451 | 231 |
| LTPZ | 50.93▼ | -0.33 (-0.64%) | 51.44 | 50.83 | 60,518 |
| LVHD | 39.89▼ | -0.56 (-1.38%) | 40.34 | 39.89 | 54,265 |
| MACI | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 300 |
| MAGG | 20.15▼ | -0.06 (-0.30%) | 20.19 | 20.15 | 1,300 |
| MAPP | 24.462▼ | -0.115 (-0.47%) | 24.462 | 24.462 | 0 |
| MARB | 20.5631▼ | -0.0369 (-0.18%) | 20.59 | 20.54 | 5,643 |
| MART | 36.0729▼ | -0.0551 (-0.15%) | 36.24 | 36.0729 | 2,203 |
| MARW | 32.6503▲ | +0.0103 (+0.03%) | 32.72 | 32.61 | 5,110 |
| MAV | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.235 | 191,544 |
| MAYT | 34.962▼ | -0.041 (-0.12%) | 35.00 | 34.962 | 400 |
| MAYW | 32.229▼ | -0.02 (-0.06%) | 32.23 | 32.18 | 1,200 |
| MBB | 92.46▼ | -0.25 (-0.27%) | 92.99 | 92.42 | 3,310,198 |
| MBS | 8.56▼ | -0.03 (-0.35%) | 8.59 | 8.56 | 40,951 |
| MBSD | 20.435▼ | -0.045 (-0.22%) | 20.48 | 20.435 | 3,300 |
| MBSF | 25.366▼ | -0.024 (-0.09%) | 25.50 | 25.34 | 15,100 |
| MCR | 6.32▼ | -0.05 (-0.78%) | 6.36 | 6.2814 | 129,205 |
| MDIV | 15.91▼ | -0.18 (-1.12%) | 16.1273 | 15.91 | 53,012 |
| MDT | 89.22▼ | -0.51 (-0.57%) | 90.12 | 88.41 | 8,617,505 |
| MFLX | 16.435▼ | -0.05 (-0.30%) | 16.5496 | 16.40 | 1,577 |
| MFM | 5.09▲ | +0.01 (+0.20%) | 5.09 | 5.05 | 195,196 |
| MGF | 3.06▼ | -0.01 (-0.33%) | 3.07 | 3.05 | 53,200 |
| MGOV | 19.88▼ | -0.07 (-0.35%) | 19.98 | 19.87 | 3,700 |
| MGV | 130.64▼ | -1.56 (-1.18%) | 132.15 | 130.64 | 188,764 |
| MHD | 11.10▼ | -0.10 (-0.89%) | 11.14 | 11.05 | 103,077 |
| MHF | 6.86▼ | -0.05 (-0.72%) | 6.91 | 6.83 | 59,790 |
| MHI | 9.08▼ | -0.05 (-0.55%) | 9.13 | 9.07 | 227,395 |
| MHN | 9.69▼ | -0.06 (-0.62%) | 9.74 | 9.66 | 36,330 |
| MIN | 2.65▼ | -0.05 (-1.85%) | 2.69 | 2.65 | 373,000 |
| MINO | 43.889▼ | -0.061 (-0.14%) | 43.98 | 43.83 | 28,800 |
| MINT | 100.38▲ | +0.04 (+0.04%) | 100.38 | 100.35 | 1,144,048 |
| MIO | 11.70▼ | -0.04 (-0.34%) | 11.78 | 11.68 | 144,420 |
| MIY | 10.80▼ | -0.14 (-1.28%) | 10.94 | 10.80 | 77,800 |
| MKAM | 29.439▼ | -0.058 (-0.20%) | 29.48 | 29.439 | 200 |
| MLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| MMC | 210.90▼ | -2.67 (-1.25%) | 213.605 | 210.87 | 2,968,246 |
| MMCA | 21.195▼ | -0.015 (-0.07%) | 21.22 | 21.195 | 1,100 |
| MMIN | 23.07▲ | +0.09 (+0.39%) | 23.10 | 22.96 | 58,900 |
| MMIT | 23.71▼ | -0.07 (-0.29%) | 23.80 | 23.71 | 224,400 |
| MMT | 4.64▼ | -0.025 (-0.54%) | 4.69 | 4.62 | 113,500 |
| MMU | 9.96 | +0.00 (+0.00%) | 9.9974 | 9.94 | 138,843 |
| MNA | 35.195▼ | -0.135 (-0.38%) | 35.24 | 35.1732 | 17,578 |
| MNBD | 25.405▼ | -0.035 (-0.14%) | 25.405 | 25.405 | 11 |
| MOOD | 33.2386▼ | -0.2314 (-0.69%) | 33.365 | 33.2386 | 799 |
| MSTI | 20.561▲ | +0.001 (+0.00%) | 20.567 | 20.56 | 6,300 |
| MTBA | 49.74▼ | -0.10 (-0.20%) | 49.8599 | 49.71 | 180,337 |
| MTGP | 43.53▼ | -0.54 (-1.23%) | 43.685 | 43.4701 | 6,435 |
| MUB | 103.65▼ | -0.18 (-0.17%) | 103.965 | 103.52 | 9,134,104 |
| MUC | 10.25▼ | -0.09 (-0.87%) | 10.33 | 10.22 | 219,900 |
| MUE | 9.48▼ | -0.06 (-0.63%) | 9.51 | 9.45 | 77,400 |
| MUJ | 10.855▼ | -0.115 (-1.05%) | 10.9999 | 10.83 | 69,682 |
| MUNI | 51.08▼ | -0.09 (-0.18%) | 51.1775 | 51.015 | 400,111 |
| MUSI | 43.63▼ | -0.08 (-0.18%) | 43.72 | 43.595 | 7,387 |