Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 13.53▼ | -0.01 (-0.07%) | 13.575 | 13.51 | 47,488 |
| FTKI | 20.1919▼ | -0.0381 (-0.19%) | 20.20 | 20.17 | 2,070 |
| FTLS | 74.71▲ | +0.03 (+0.04%) | 74.71 | 74.33 | 130,692 |
| FTPA | 8.71 | +0.00 (+0.00%) | 8.72 | 8.70 | 111,598 |
| FTQI | 22.34▲ | +0.08 (+0.36%) | 22.34 | 22.22 | 206,473 |
| FTRB | 24.955 | +0.00 (+0.00%) | 24.9705 | 24.935 | 48,667 |
| FTSD | 90.0989▼ | -0.0411 (-0.05%) | 90.3199 | 90.06 | 36,810 |
| FTSL | 44.92▲ | +0.05 (+0.11%) | 44.93 | 44.87 | 115,605 |
| FTSM | 59.81▲ | +0.02 (+0.03%) | 59.82 | 59.795 | 492,100 |
| FTXG | 22.6769▲ | +0.3029 (+1.35%) | 22.6769 | 22.38 | 2,545 |
| FUMB | 20.085▲ | +0.01 (+0.05%) | 20.09 | 20.08 | 17,931 |
| FUSI | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.47 | 2,223 |
| FUTY | 58.53▲ | +0.35 (+0.60%) | 58.65 | 58.15 | 193,605 |
| FVD | 48.99▲ | +0.25 (+0.51%) | 49.10 | 48.85 | 331,094 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| FXA | 68.7876▲ | +0.1055 (+0.15%) | 68.8042 | 68.68 | 7,853 |
| FXB | 128.78▼ | -0.076 (-0.06%) | 128.97 | 128.715 | 7,403 |
| FXC | 69.04▲ | +0.0559 (+0.08%) | 69.24 | 69.00 | 9,964 |
| FXD | 68.8367▲ | +0.4381 (+0.64%) | 69.08 | 68.7556 | 6,803 |
| FXE | 105.30▼ | -0.12 (-0.11%) | 105.56 | 105.29 | 56,794 |
| FXED | 17.39▲ | +0.03 (+0.17%) | 17.52 | 17.33 | 6,029 |
| FXF | 108.99▼ | -0.20 (-0.18%) | 109.335 | 108.97 | 27,204 |
| FXG | 63.7525▲ | +0.8025 (+1.27%) | 63.7525 | 63.11 | 2,879 |
| FXO | 64.15▲ | +0.25 (+0.39%) | 64.435 | 63.965 | 38,551 |
| FXU | 49.62▲ | +0.29 (+0.59%) | 49.74 | 49.37 | 208,544 |
| FXY | 56.74▲ | +0.26 (+0.46%) | 56.8664 | 56.675 | 197,220 |
| GAEM | 26.9248▲ | +0.0198 (+0.07%) | 26.95 | 26.90 | 3,537 |
| GAL | 53.01▲ | +0.1424 (+0.27%) | 53.01 | 52.80 | 6,273 |
| GAM | 64.53▼ | -0.11 (-0.17%) | 64.70 | 64.2801 | 10,913 |
| GBAB | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.15 | 40,810 |
| GBF | 102.80▼ | -0.17 (-0.17%) | 102.82 | 102.80 | 17,497 |
| GBIL | 99.98▲ | +0.03 (+0.03%) | 99.98 | 99.97 | 485,566 |
| GBND | 50.09▼ | -0.0193 (-0.04%) | 50.115 | 50.03 | 12,164 |
| GCAL | 50.98▲ | +0.0189 (+0.04%) | 50.99 | 50.95 | 2,276 |
| GCOR | 40.79▼ | -0.015 (-0.04%) | 40.89 | 40.76 | 46,273 |
| GDL | 8.44▼ | -0.05 (-0.59%) | 8.445 | 8.43 | 14,903 |
| GDO | 10.64▼ | -0.015 (-0.14%) | 10.688 | 10.62 | 18,998 |
| GDV | 29.68▲ | +0.04 (+0.13%) | 29.8184 | 29.64 | 75,997 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 7,153 |
| GENT | 10.19▼ | -0.025 (-0.24%) | 10.21 | 10.19 | 21,214 |
| GFGF | 36.1581▲ | +0.0248 (+0.07%) | 36.1581 | 36.1581 | 9 |
| GGM | 30.4807▲ | +0.1557 (+0.51%) | 30.4807 | 30.425 | 234 |
| GGOV | 50.17▲ | +0.08 (+0.16%) | 50.17 | 49.97 | 804,406 |
| GGT | 4.24▲ | +0.03 (+0.71%) | 4.24 | 4.195 | 353,316 |
| GHY | 11.87▼ | -0.12 (-1.00%) | 11.961 | 11.86 | 96,956 |
| GHYB | 44.62▼ | -0.045 (-0.10%) | 44.6499 | 44.605 | 5,223 |
| GIGB | 45.341▼ | -0.089 (-0.20%) | 45.41 | 45.32 | 37,111 |
| GIGL | 50.0225▼ | -0.0625 (-0.12%) | 50.065 | 50.00 | 3,337 |
| GII | 76.03▲ | +0.165 (+0.22%) | 76.05 | 75.80 | 21,758 |
| GLO | 5.99 | +0.00 (+0.00%) | 6.042 | 5.97 | 222,707 |
| GLV | 6.48▼ | -0.01 (-0.15%) | 6.5254 | 6.48 | 31,295 |
| GMMA | 21.68▲ | +0.0623 (+0.29%) | 21.68 | 21.68 | 100 |
| GMMF | 100.298▲ | +0.033 (+0.03%) | 100.2999 | 100.29 | 10,460 |
| GMNY | 50.1407▲ | +0.0159 (+0.03%) | 50.1407 | 50.11 | 347 |
| GMUB | 51.275▲ | +0.045 (+0.09%) | 51.35 | 51.24 | 29,464 |
| GNMA | 43.88▼ | -0.025 (-0.06%) | 43.9599 | 43.8001 | 16,814 |
| GOVI | 26.84 | +0.00 (+0.00%) | 26.87 | 26.805 | 150,345 |
| GPAT | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| GPIX | 55.70▲ | +0.18 (+0.32%) | 55.72 | 55.34 | 719,169 |
| GPRF | 49.845▼ | -0.105 (-0.21%) | 49.845 | 49.845 | 298 |
| GQI | 59.65▲ | +0.23 (+0.39%) | 59.65 | 59.13 | 15,163 |
| GQRE | 64.5872▲ | +0.3045 (+0.47%) | 64.76 | 64.235 | 3,038 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.81 | 10.79 | 1,970 |
| GRNB | 23.93▼ | -0.035 (-0.15%) | 23.96 | 23.93 | 13,394 |
| GRPM | 132.3051▲ | +0.1411 (+0.11%) | 132.82 | 131.17 | 9,305 |
| GRX | 9.60▲ | +0.01 (+0.10%) | 9.61 | 9.56 | 14,425 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSLC | 143.73▲ | +0.67 (+0.47%) | 143.795 | 142.55 | 130,583 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 564,221 |
| GTEN | 10.51▲ | +0.03 (+0.29%) | 10.55 | 10.47 | 123,625 |
| GTO | 46.58▼ | -0.04 (-0.09%) | 46.78 | 46.56 | 209,942 |
| GTR | 27.255▲ | +0.0729 (+0.27%) | 27.299 | 27.18 | 8,745 |
| GUG | 15.88▲ | +0.03 (+0.19%) | 15.97 | 15.8101 | 49,394 |
| GUMI | 50.32▼ | -0.02 (-0.04%) | 50.33 | 50.32 | 969 |
| GVLU | 26.9371▲ | +0.1182 (+0.44%) | 27.0199 | 26.91 | 10,987 |
| GXIG | 24.621▼ | -0.039 (-0.16%) | 24.621 | 24.621 | 15,900 |
| GYLD | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.0802 | 11,760 |
| HAPI | 44.9989▲ | +0.2688 (+0.60%) | 44.9989 | 44.65 | 623 |
| HAUZ | 22.7396▲ | +0.1696 (+0.75%) | 22.80 | 22.61 | 49,984 |
| HBDC | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 5,391 |
| HCOW | 24.0861▲ | +0.1423 (+0.59%) | 24.16 | 24.0861 | 1,958 |
| HDG | 54.5441▲ | +0.0085 (+0.02%) | 54.69 | 54.5441 | 1,505 |
| HDGE | 16.03▼ | -0.09 (-0.56%) | 16.08 | 15.9486 | 30,743 |
| HDMV | 37.894▲ | +0.1281 (+0.34%) | 37.90 | 37.894 | 234 |
| HELO | 68.33▲ | +0.27 (+0.40%) | 68.35 | 67.90 | 156,829 |
| HEQ | 11.50▲ | +0.08 (+0.70%) | 11.50 | 11.45 | 8,789 |
| HEQQ | 61.06▲ | +0.1611 (+0.26%) | 61.06 | 61.06 | 6 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HFND | 24.505▲ | +0.0192 (+0.08%) | 24.505 | 24.445 | 1,021 |
| HIDE | 24.095▲ | +0.012 (+0.05%) | 24.095 | 24.05 | 15,509 |
| HIG | 138.78▲ | +0.26 (+0.19%) | 138.805 | 137.24 | 1,046,203 |
| HIGH | 21.65▲ | +0.01 (+0.05%) | 21.87 | 21.47 | 18,936 |
| HIO | 3.65 | +0.00 (+0.00%) | 3.65 | 3.623 | 136,327 |
| HIPS | 11.5899▲ | +0.1399 (+1.22%) | 11.5999 | 11.53 | 92,840 |
| HISF | 44.185▼ | -0.0349 (-0.08%) | 44.25 | 44.14 | 9,126 |
| HIX | 3.97▼ | -0.01 (-0.25%) | 3.99 | 3.9613 | 174,975 |
| HMOP | 39.10▲ | +0.03 (+0.08%) | 39.17 | 38.98 | 39,807 |
| HNDL | 22.8529▲ | +0.0079 (+0.03%) | 22.90 | 22.66 | 36,636 |
| HOMB | 28.72▲ | +0.09 (+0.31%) | 28.8163 | 28.575 | 1,795,878 |