Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 65.83▲ | +0.07 (+0.11%) | 66.005 | 65.7602 | 461,579 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6199 | 12.51 | 72,413 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BMVP | 54.44▼ | -0.256 (-0.47%) | 54.56 | 54.44 | 400 |
| BND | 71.95▲ | +0.02 (+0.03%) | 72.02 | 71.9201 | 8,164,245 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BNDI | 46.255▼ | -0.0033 (-0.01%) | 46.3299 | 46.25 | 21,778 |
| BNDS | 50.265▲ | +0.055 (+0.11%) | 50.31 | 50.24 | 13,739 |
| BNDW | 67.14▲ | +0.04 (+0.06%) | 67.1899 | 67.11 | 96,429 |
| BNDX | 47.45▲ | +0.05 (+0.11%) | 47.488 | 47.43 | 3,281,739 |
| BOE | 12.46▼ | -0.06 (-0.48%) | 12.5199 | 12.41 | 65,107 |
| BOND | 90.04▼ | -0.01 (-0.01%) | 90.15 | 90.005 | 515,423 |
| BRHY | 50.735▼ | -0.0311 (-0.06%) | 50.78 | 50.72 | 12,415 |
| BRK.B | 506.03▼ | -2.10 (-0.41%) | 507.50 | 504.295 | 3,277,886 |
| BRTR | 49.2308▲ | +0.0108 (+0.02%) | 49.28 | 49.22 | 141,394 |
| BSBK | 9.175▲ | +0.125 (+1.38%) | 9.2046 | 9.07 | 5,304 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,056,598 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 543,826 |
| BSCS | 20.2953▼ | -0.0097 (-0.05%) | 20.31 | 20.29 | 625,265 |
| BSCT | 18.465▼ | -0.01 (-0.05%) | 18.47 | 18.4503 | 529,978 |
| BSCU | 16.455▼ | -0.01 (-0.06%) | 16.47 | 16.45 | 1,360,268 |
| BSCV | 16.145▼ | -0.02 (-0.12%) | 16.16 | 16.14 | 708,475 |
| BSCW | 20.12▼ | -0.0146 (-0.07%) | 20.14 | 20.08 | 280,625 |
| BSCX | 20.6254▼ | -0.0146 (-0.07%) | 20.6599 | 20.62 | 172,911 |
| BSCY | 20.195 | +0.00 (+0.00%) | 20.2199 | 20.19 | 80,132 |
| BSCZ | 19.935▲ | +0.01 (+0.05%) | 19.96 | 19.92 | 57,434 |
| BSJQ | 22.915 | +0.00 (+0.00%) | 22.92 | 22.90 | 422,435 |
| BSJR | 22.365▲ | +0.005 (+0.02%) | 22.37 | 22.31 | 298,389 |
| BSJS | 21.7604▼ | -0.0146 (-0.07%) | 21.7891 | 21.71 | 51,933 |
| BSJT | 21.1154▼ | -0.0152 (-0.07%) | 21.153 | 21.10 | 60,785 |
| BSJU | 25.635▼ | -0.0294 (-0.11%) | 25.64 | 25.60 | 40,227 |
| BSJV | 25.875▼ | -0.015 (-0.06%) | 25.919 | 25.6591 | 22,689 |
| BSJW | 25.19▼ | -0.0139 (-0.06%) | 25.195 | 25.14 | 14,250 |
| BSJX | 24.9922▼ | -0.0228 (-0.09%) | 25.01 | 24.99 | 3,163 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.99 | 12.96 | 30,223 |
| BSMQ | 23.4899▲ | +0.0013 (+0.01%) | 23.50 | 23.47 | 14,815 |
| BSMR | 23.585▲ | +0.0006 (+0.00%) | 23.60 | 23.58 | 49,161 |
| BSMS | 23.275▼ | -0.0147 (-0.06%) | 23.30 | 23.27 | 50,287 |
| BSMT | 22.77▼ | -0.0008 (+0.00%) | 22.82 | 22.76 | 47,579 |
| BSMU | 21.5517▼ | -0.0021 (-0.01%) | 21.5884 | 21.55 | 37,567 |
| BSMV | 20.63▲ | +0.05 (+0.24%) | 20.6599 | 20.58 | 85,763 |
| BSMW | 24.46▲ | +0.04 (+0.16%) | 24.4952 | 24.43 | 27,625 |
| BSMY | 23.6199▼ | -0.006 (-0.03%) | 23.73 | 23.60 | 19,257 |
| BSSX | 24.9689▲ | +0.0089 (+0.04%) | 25.0286 | 24.94 | 22,189 |
| BSTP | 40.315▼ | -0.1086 (-0.27%) | 40.40 | 40.31 | 3,532 |
| BSV | 77.22 | +0.00 (+0.00%) | 77.2374 | 77.17 | 1,520,448 |
| BTR | 28.3545▼ | -0.1155 (-0.41%) | 28.3545 | 28.3545 | 12 |
| BTT | 22.49▼ | -0.05 (-0.22%) | 22.6357 | 22.48 | 66,856 |
| BTZ | 9.95▼ | -0.02 (-0.20%) | 9.965 | 9.93 | 211,592 |
| BUCK | 23.25▼ | -0.07 (-0.30%) | 23.39 | 23.20 | 838,669 |
| BUFC | 43.36▼ | -0.0079 (-0.02%) | 43.37 | 43.36 | 22,888 |
| BUFI | 43.54▲ | +0.015 (+0.03%) | 43.61 | 43.54 | 1,710 |
| BUFM | 41.23▼ | -0.11 (-0.27%) | 41.41 | 41.20 | 17,415 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.22 | 20.18 | 276,317 |
| BWG | 7.61▲ | +0.01 (+0.13%) | 7.63 | 7.59 | 60,914 |
| BWX | 21.93▼ | -0.01 (-0.05%) | 21.998 | 21.8501 | 559,348 |
| BWZ | 27.427▼ | -0.033 (-0.12%) | 27.48 | 27.28 | 56,218 |
| BYD | 78.02▲ | +0.23 (+0.30%) | 78.60 | 77.40 | 690,751 |
| BYLD | 22.2101▼ | -0.0099 (-0.04%) | 22.24 | 22.2001 | 35,487 |
| BYRE | 27.0107▼ | -0.1639 (-0.60%) | 27.215 | 26.97 | 1,942 |
| CAAA | 20.1249▲ | +0.0149 (+0.07%) | 20.1249 | 20.0917 | 1,006 |
| CAFX | 24.375▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 16,389 |
| CAIE | 26.89▼ | -0.115 (-0.43%) | 26.98 | 26.85 | 546,900 |
| CALI | 50.265▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 80,731 |
| CANQ | 29.9534▼ | -0.138 (-0.46%) | 29.995 | 29.8105 | 4,276 |
| CAPE | 32.7375▼ | -0.2046 (-0.62%) | 32.90 | 32.7375 | 18,135 |
| CAPN | 11.18▼ | -0.0001 (+0.00%) | 11.18 | 11.18 | 0 |
| CARY | 20.5954▲ | +0.0001 (+0.00%) | 20.6101 | 20.57 | 275,008 |
| CATF | 48.8174▼ | -0.1426 (-0.29%) | 48.94 | 48.81 | 2,702 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.22 | 24.062 | 2,401 |
| CCEF | 29.8165▼ | -0.0404 (-0.14%) | 29.8165 | 29.7999 | 1,006 |
| CCII | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 163,195 |
| CCOR | 26.248▼ | -0.2448 (-0.92%) | 26.285 | 26.248 | 871 |
| CCSB | 19.7504▼ | -0.0296 (-0.15%) | 19.76 | 19.71 | 524 |
| CDX | 20.56▲ | +0.04 (+0.19%) | 20.605 | 20.48 | 59,980 |
| CEFA | 41.7653▼ | -0.0248 (-0.06%) | 41.78 | 41.735 | 1,947 |
| CEPF | 10.40▲ | +0.01 (+0.10%) | 10.48 | 10.34 | 54,530 |
| CET | 54.78▲ | +0.13 (+0.24%) | 54.78 | 54.51 | 9,462 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.46 | 10.26 | 16,031 |
| CEW | 20.07▲ | +0.018 (+0.09%) | 20.075 | 20.05 | 2,175 |
| CFA | 100.6769▼ | -0.3531 (-0.35%) | 100.81 | 100.6312 | 7,170 |
| CFO | 81.5925▼ | -0.3086 (-0.38%) | 81.705 | 81.34 | 7,393 |
| CGBL | 38.12▼ | -0.03 (-0.08%) | 38.16 | 38.07 | 1,263,181 |
| CGCB | 25.73 | +0.00 (+0.00%) | 25.76 | 25.72 | 1,341,546 |
| CGCP | 21.88▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 1,036,828 |
| CGCV | 33.09▼ | -0.11 (-0.33%) | 33.17 | 33.055 | 258,082 |
| CGDG | 38.67▼ | -0.16 (-0.41%) | 38.775 | 38.59 | 447,523 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.11 | 25.0543 | 453,757 |
| CGHY | 25.095▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 24,006 |
| CGIB | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.21 | 85,068 |
| CGIE | 37.83 | +0.00 (+0.00%) | 37.93 | 37.69 | 277,062 |
| CGMS | 27.00▲ | +0.01 (+0.04%) | 27.02 | 26.99 | 799,629 |
| CGMU | 26.78▼ | -0.02 (-0.07%) | 26.83 | 26.77 | 1,321,298 |
| CGSD | 25.62 | +0.00 (+0.00%) | 25.62 | 25.61 | 266,100 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 268,242 |
| CGUI | 25.30▲ | +0.0095 (+0.04%) | 25.32 | 25.29 | 76,783 |
| CGW | 64.6347▼ | -0.0353 (-0.05%) | 64.90 | 64.50 | 17,448 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CHT | 43.82▲ | +0.06 (+0.14%) | 43.88 | 43.40 | 130,874 |