Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 22.70▲ | +0.03 (+0.13%) | 22.71 | 22.66 | 155,490 |
| BSJS | 21.99 | +0.00 (+0.00%) | 22.0399 | 21.94 | 51,255 |
| BSJT | 21.46 | +0.00 (+0.00%) | 21.51 | 21.4101 | 97,967 |
| BSJU | 25.935▲ | +0.04 (+0.15%) | 25.95 | 25.89 | 65,100 |
| BSJV | 26.47▼ | -0.03 (-0.11%) | 26.557 | 26.47 | 3,100 |
| BSJW | 25.52▲ | +0.015 (+0.06%) | 25.527 | 25.47 | 6,700 |
| BSL | 14.27▲ | +0.07 (+0.49%) | 14.27 | 14.21 | 17,673 |
| BSMP | 24.505▼ | -0.005 (-0.02%) | 24.53 | 24.46 | 22,800 |
| BSMQ | 23.57▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 31,537 |
| BSMR | 23.56 | +0.00 (+0.00%) | 23.5665 | 23.55 | 35,556 |
| BSMS | 23.16▲ | +0.01 (+0.04%) | 23.23 | 23.15 | 29,211 |
| BSMT | 22.82▲ | +0.06 (+0.26%) | 22.84 | 22.80 | 35,100 |
| BSMU | 21.61▲ | +0.03 (+0.14%) | 21.61 | 21.5619 | 38,486 |
| BSMV | 20.70▲ | +0.025 (+0.12%) | 20.7149 | 20.66 | 48,645 |
| BSMW | 24.50▲ | +0.04 (+0.16%) | 24.52 | 24.38 | 20,000 |
| BSSX | 24.94▼ | -0.01 (-0.04%) | 25.01 | 24.91 | 8,400 |
| BSTP | 34.7548▲ | +0.0396 (+0.11%) | 34.8099 | 34.70 | 6,214 |
| BSV | 78.23▲ | +0.01 (+0.01%) | 78.26 | 78.19 | 5,305,700 |
| BTT | 22.01▲ | +0.06 (+0.27%) | 22.01 | 21.95 | 59,232 |
| BTZ | 10.94▼ | -0.03 (-0.27%) | 11.00 | 10.94 | 189,498 |
| BUCK | 23.52▼ | -0.02 (-0.08%) | 23.58 | 23.47 | 212,001 |
| BUFC | 39.60▲ | +0.01 (+0.03%) | 39.68 | 39.59 | 12,297 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.34 | 20.33 | 172,500 |
| BWG | 8.50 | +0.00 (+0.00%) | 8.5353 | 8.46 | 77,176 |
| BWX | 22.96▼ | -0.08 (-0.35%) | 23.02 | 22.96 | 247,300 |
| BWZ | 27.76▲ | +0.02 (+0.07%) | 27.81 | 27.68 | 62,000 |
| BYLD | 22.41▼ | -0.0025 (-0.01%) | 22.44 | 22.30 | 32,300 |
| CA | 24.14▼ | -0.065 (-0.27%) | 24.23 | 24.14 | 283 |
| CAAA | 20.38▲ | +0.01 (+0.05%) | 20.427 | 20.34 | 3,000 |
| CANQ | 28.72▲ | +0.07 (+0.24%) | 28.80 | 28.65 | 12,300 |
| CAPE | 31.927▲ | +0.1033 (+0.32%) | 31.927 | 31.77 | 35,356 |
| CARY | 20.76▲ | +0.005 (+0.02%) | 20.78 | 20.71 | 124,042 |
| CATF | 48.335▲ | +0.0104 (+0.02%) | 48.335 | 48.335 | 82 |
| CB | 280.20▲ | +2.15 (+0.77%) | 280.30 | 277.20 | 1,017,582 |
| CBLS | 28.675▲ | +0.127 (+0.44%) | 28.675 | 28.55 | 2,300 |
| CBON | 22.35▲ | +0.02 (+0.09%) | 22.35 | 22.28 | 1,100 |
| CCOR | 26.9838▲ | +0.0338 (+0.13%) | 27.0389 | 26.92 | 11,921 |
| CCSB | 20.43▲ | +0.08 (+0.39%) | 20.43 | 20.39 | 4,603 |
| CDC | 64.90▲ | +0.04 (+0.06%) | 64.9625 | 64.6001 | 12,509 |
| CDL | 67.79 | +0.00 (+0.00%) | 67.86 | 67.4449 | 12,266 |
| CDX | 22.94▼ | -0.05 (-0.22%) | 22.9507 | 22.842 | 165,127 |
| CEW | 18.50▼ | -0.091 (-0.49%) | 18.58 | 18.50 | 8,200 |
| CGBL | 33.67▲ | +0.09 (+0.27%) | 33.67 | 33.5239 | 537,684 |
| CGCB | 26.08▼ | -0.02 (-0.08%) | 26.10 | 26.04 | 412,493 |
| CGCP | 22.34▼ | -0.02 (-0.09%) | 22.3689 | 22.32 | 752,464 |
| CGHM | 24.55▼ | -0.02 (-0.08%) | 24.561 | 24.50 | 96,100 |
| CGIB | 25.06▼ | -0.01 (-0.04%) | 25.14 | 25.059 | 8,700 |
| CGMS | 27.51▲ | +0.01 (+0.04%) | 27.5199 | 27.47 | 489,240 |
| CGMU | 26.67▼ | -0.048 (-0.18%) | 26.73 | 26.66 | 519,103 |
| CGSD | 25.905▲ | +0.035 (+0.14%) | 25.91 | 25.89 | 212,927 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.15 | 26.12 | 240,466 |
| CGUI | 25.255▼ | -0.005 (-0.02%) | 25.26 | 25.25 | 4,200 |
| CIF | 1.74▼ | -0.005 (-0.29%) | 1.75 | 1.74 | 10,221 |
| CLIP | 100.21▲ | +0.005 (+0.00%) | 100.22 | 100.21 | 158,800 |
| CLOA | 51.80▲ | +0.02 (+0.04%) | 51.81 | 51.7532 | 326,004 |
| CLOI | 52.89▲ | +0.05 (+0.09%) | 52.93 | 52.83 | 119,300 |
| CLOX | 25.52▲ | +0.004 (+0.02%) | 25.554 | 25.45 | 40,300 |
| CLOZ | 26.72▲ | +0.01 (+0.04%) | 26.725 | 26.67 | 403,025 |
| CMBS | 48.17▼ | -0.1651 (-0.34%) | 48.64 | 48.17 | 69,600 |
| CMDY | 51.3627▼ | -0.2673 (-0.52%) | 51.59 | 51.3627 | 20,926 |
| CMF | 55.51▼ | -0.01 (-0.02%) | 55.57 | 55.44 | 659,700 |
| CMU | 3.26▼ | -0.03 (-0.91%) | 3.28 | 3.25 | 195,770 |
| CNA | 44.17▲ | +0.20 (+0.45%) | 44.39 | 43.80 | 770,600 |
| COM | 28.1738▼ | -0.2464 (-0.87%) | 28.325 | 28.1738 | 35,532 |
| COMB | 21.3345▼ | -0.1027 (-0.48%) | 21.43 | 21.33 | 65,659 |
| COMT | 26.22▼ | -0.26 (-0.98%) | 26.51 | 26.22 | 99,015 |
| CORP | 96.18 | +0.00 (+0.00%) | 96.23 | 96.03 | 31,700 |
| CPII | 19.31▲ | +0.08 (+0.42%) | 19.31 | 19.31 | 100 |
| CPLS | 35.125▼ | -0.045 (-0.13%) | 35.20 | 35.09 | 28,573 |
| CPNJ | 26.198▲ | +0.009 (+0.03%) | 26.22 | 26.171 | 16,800 |
| CPRJ | 25.905▲ | +0.034 (+0.13%) | 25.913 | 25.88 | 14,900 |
| CPSJ | 26.135▲ | +0.014 (+0.05%) | 26.17 | 26.07 | 46,000 |
| CPSM | 27.894▼ | -0.001 (+0.00%) | 27.92 | 27.894 | 500 |
| CPZ | 16.15▼ | -0.17 (-1.04%) | 16.31 | 16.00 | 104,975 |
| CRDT | 23.93▼ | -0.01 (-0.04%) | 23.968 | 23.921 | 4,252 |
| CSHI | 49.84▲ | +0.027 (+0.05%) | 49.86 | 49.82 | 122,000 |
| CSHP | 99.47▼ | -0.01 (-0.01%) | 99.47 | 99.47 | 18 |
| CTA | 27.53▼ | -0.35 (-1.26%) | 27.84 | 27.5101 | 244,461 |
| CVSB | 50.63▼ | -0.0495 (-0.10%) | 50.69 | 50.63 | 6,500 |
| CXE | 3.54▼ | -0.01 (-0.28%) | 3.55 | 3.53 | 103,382 |
| CXH | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.525 | 110,309 |
| DBAW | 37.00▲ | +0.1202 (+0.33%) | 37.00 | 36.84 | 23,900 |
| DBC | 22.32▼ | -0.19 (-0.84%) | 22.52 | 22.31 | 562,500 |
| DBL | 15.28▼ | -0.04 (-0.26%) | 15.3205 | 15.24 | 174,177 |
| DBMF | 25.71▼ | -0.04 (-0.16%) | 25.75 | 25.6901 | 200,063 |
| DBND | 45.66▼ | -0.02 (-0.04%) | 45.68 | 45.61 | 25,663 |
| DCMT | 26.2929▼ | -0.2121 (-0.80%) | 26.3271 | 26.2929 | 4,274 |
| DCRE | 51.8016▲ | +0.0016 (+0.00%) | 51.8172 | 51.78 | 9,530 |
| DECT | 33.601▲ | +0.0295 (+0.09%) | 33.65 | 33.538 | 15,500 |
| DECW | 31.752▲ | +0.0274 (+0.09%) | 31.80 | 31.651 | 291,200 |
| DEED | 21.00▼ | -0.03 (-0.14%) | 21.03 | 20.94 | 8,500 |
| DEW | 58.04▲ | +0.0873 (+0.15%) | 58.04 | 57.88 | 1,600 |
| DFCA | 49.28▲ | +0.036 (+0.07%) | 49.28 | 49.202 | 73,400 |
| DFCF | 41.96 | +0.00 (+0.00%) | 41.98 | 41.8919 | 421,603 |
| DFGP | 54.13▼ | -0.02 (-0.04%) | 54.15 | 54.04 | 140,312 |
| DFGX | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.9947 | 82,214 |
| DFIP | 41.72▲ | +0.01 (+0.02%) | 41.74 | 41.67 | 46,886 |
| DFNM | 47.44 | +0.00 (+0.00%) | 47.46 | 47.3819 | 148,079 |
| DFP | 20.81▲ | +0.09 (+0.43%) | 20.86 | 20.7204 | 70,806 |
| DFSB | 52.01▼ | -0.04 (-0.08%) | 52.02 | 51.9465 | 16,115 |