Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJV | 26.65▼ | -0.064 (-0.24%) | 26.73 | 26.6001 | 5,451 |
| BSJW | 25.80▼ | -0.04 (-0.15%) | 25.865 | 25.80 | 4,134 |
| BSL | 13.605▼ | -0.005 (-0.04%) | 13.61 | 13.60 | 41,973 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.505 | 24.49 | 86,881 |
| BSMQ | 23.575▼ | -0.0218 (-0.09%) | 23.619 | 23.56 | 98,089 |
| BSMR | 23.685▲ | +0.005 (+0.02%) | 23.70 | 23.68 | 27,534 |
| BSMS | 23.4722▲ | +0.0015 (+0.01%) | 23.48 | 23.46 | 55,074 |
| BSMT | 23.115▼ | -0.03 (-0.13%) | 23.14 | 23.10 | 16,162 |
| BSMU | 22.01▼ | -0.01 (-0.05%) | 22.02 | 22.00 | 9,951 |
| BSMV | 21.13▼ | -0.015 (-0.07%) | 21.14 | 21.12 | 24,328 |
| BSMW | 25.1516▼ | -0.0084 (-0.03%) | 25.16 | 25.09 | 94,800 |
| BSMY | 24.55▼ | -0.025 (-0.10%) | 24.565 | 24.55 | 5,180 |
| BSSX | 25.74▼ | -0.075 (-0.29%) | 25.81 | 25.67 | 10,785 |
| BSV | 78.82▼ | -0.02 (-0.03%) | 78.83 | 78.79 | 2,433,001 |
| BTA | 9.48▼ | -0.02 (-0.21%) | 9.55 | 9.45 | 36,579 |
| BTR | 25.6948▼ | -0.1212 (-0.47%) | 25.6948 | 25.6948 | 0 |
| BTT | 22.47▼ | -0.01 (-0.04%) | 22.5196 | 22.30 | 312,962 |
| BTZ | 10.79▼ | -0.04 (-0.37%) | 10.80 | 10.775 | 133,450 |
| BUCK | 23.765▲ | +0.005 (+0.02%) | 23.80 | 23.76 | 80,315 |
| BUFC | 41.175▼ | -0.175 (-0.42%) | 41.20 | 41.13 | 28,472 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 313,686 |
| BWG | 8.41▲ | +0.02 (+0.24%) | 8.4116 | 8.37 | 48,763 |
| BWX | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.48 | 171,504 |
| BWZ | 27.36▼ | -0.01 (-0.04%) | 27.46 | 27.28 | 40,199 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.8399 | 22.7503 | 41,864 |
| BYM | 10.91▼ | -0.03 (-0.27%) | 10.952 | 10.89 | 115,280 |
| BYRE | 24.6379▲ | +0.0079 (+0.03%) | 24.67 | 24.637 | 2,816 |
| CA | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.935 | 1,052 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAPN | 10.61▼ | -0.022 (-0.21%) | 10.62 | 10.61 | 2,221 |
| CARY | 20.9152▼ | -0.0048 (-0.02%) | 20.93 | 20.88 | 153,554 |
| CATF | 50.055▼ | -0.03 (-0.06%) | 50.055 | 50.04 | 2,233 |
| CBON | 22.605▼ | -0.05 (-0.22%) | 22.71 | 22.54 | 7,399 |
| CCIX | 10.57▲ | +0.01 (+0.09%) | 10.578 | 10.57 | 196,904 |
| CCOR | 26.5309▲ | +0.0032 (+0.01%) | 26.595 | 26.5309 | 3,098 |
| CDC | 66.4269▲ | +0.0899 (+0.14%) | 66.6001 | 66.3001 | 12,163 |
| CDL | 69.3379▲ | +0.0959 (+0.14%) | 69.56 | 69.26 | 7,046 |
| CDX | 22.40▲ | +0.03 (+0.13%) | 22.41 | 22.35 | 72,724 |
| CEV | 10.22▼ | -0.20 (-1.92%) | 10.35 | 10.22 | 61,351 |
| CEW | 19.277▼ | -0.0289 (-0.15%) | 19.325 | 19.24 | 20,746 |
| CGCB | 26.49▼ | -0.07 (-0.26%) | 26.51 | 26.4841 | 708,186 |
| CGCP | 22.64▼ | -0.07 (-0.31%) | 22.66 | 22.63 | 1,572,479 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4145 | 289,175 |
| CGIB | 25.38▲ | +0.01 (+0.04%) | 25.46 | 25.36 | 141,601 |
| CGMS | 27.65▼ | -0.06 (-0.22%) | 27.6699 | 27.62 | 644,819 |
| CGMU | 27.35▲ | +0.01 (+0.04%) | 27.38 | 27.34 | 779,486 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 359,326 |
| CGSM | 26.37▲ | +0.032 (+0.12%) | 26.37 | 26.33 | 434,845 |
| CGUI | 25.335▼ | -0.01 (-0.04%) | 25.36 | 25.33 | 111,828 |
| CIF | 1.745▼ | -0.005 (-0.29%) | 1.75 | 1.74 | 36,694 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.80 | 348,034 |
| CLIP | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.23 | 129,203 |
| CLOA | 51.775▲ | +0.01 (+0.02%) | 51.81 | 51.76 | 110,098 |
| CLOB | 50.861▲ | +0.096 (+0.19%) | 50.89 | 50.75 | 13,000 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.905 | 52.89 | 120,563 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 75,653 |
| CLOZ | 26.50▼ | -0.04 (-0.15%) | 26.54 | 26.50 | 396,570 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMDY | 54.67▼ | -0.62 (-1.12%) | 55.39 | 54.52 | 28,066 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |
| CMS | 69.84▲ | +0.10 (+0.14%) | 70.39 | 69.585 | 2,347,227 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.4601 | 416,894 |
| CNA | 46.57▲ | +0.19 (+0.41%) | 46.75 | 46.40 | 357,485 |
| CNI | 97.89▼ | -0.07 (-0.07%) | 98.58 | 97.52 | 1,012,800 |
| COM | 29.51▼ | -0.26 (-0.87%) | 29.75 | 29.475 | 22,063 |
| COMB | 22.80▼ | -0.243 (-1.05%) | 23.05 | 22.80 | 119,972 |
| COMT | 26.66▼ | -0.23 (-0.86%) | 26.86 | 26.60 | 109,559 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| CPII | 18.98 | +0.00 (+0.00%) | 18.98 | 18.98 | 3 |
| CPLB | 21.1986▼ | -0.0614 (-0.29%) | 21.22 | 21.1986 | 117,576 |
| CPLS | 35.605▼ | -0.10 (-0.28%) | 35.62 | 35.53 | 5,473 |
| CPNJ | 26.8983▼ | -0.0408 (-0.15%) | 26.9241 | 26.8983 | 1,655 |
| CPNQ | 26.47▼ | -0.046 (-0.17%) | 26.49 | 26.45 | 10,234 |
| CPNS | 27.1534▼ | -0.0566 (-0.21%) | 27.205 | 27.1534 | 1,930 |
| CPRJ | 26.7586▼ | -0.0308 (-0.11%) | 26.7586 | 26.7586 | 23 |
| CPRO | 27.0205▼ | -0.0495 (-0.18%) | 27.08 | 27.0205 | 187 |
| CPSA | 26.8498▼ | -0.0352 (-0.13%) | 26.87 | 26.84 | 980 |
| CPSD | 25.96▼ | -0.015 (-0.06%) | 25.9699 | 25.9542 | 2,168 |
| CPSJ | 26.8001▼ | -0.0499 (-0.19%) | 26.83 | 26.78 | 1,627 |
| CPSM | 28.505▼ | -0.0383 (-0.13%) | 28.5799 | 28.505 | 3,183 |
| CPSN | 26.845▼ | -0.022 (-0.08%) | 26.8799 | 26.82 | 3,714 |
| CPSO | 26.985▼ | -0.055 (-0.20%) | 27.00 | 26.985 | 104 |
| CPST | 26.9794▼ | -0.0056 (-0.02%) | 26.99 | 26.9794 | 465 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CRDT | 23.14▲ | +0.05 (+0.22%) | 23.158 | 23.06 | 47,339 |
| CRED | 20.5839▼ | -0.0791 (-0.38%) | 20.5839 | 20.55 | 326 |
| CSHI | 49.81 | +0.00 (+0.00%) | 49.8294 | 49.79 | 188,271 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CTA | 26.76▼ | -0.08 (-0.30%) | 27.00 | 26.6232 | 648,667 |
| CUB | 10.61▼ | -0.005 (-0.05%) | 10.61 | 10.61 | 4,276 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 6,953 |
| CXE | 3.72▼ | -0.03 (-0.80%) | 3.74 | 3.72 | 144,136 |
| CXH | 7.93▼ | -0.01 (-0.13%) | 7.9406 | 7.89 | 156,697 |
| DBA | 26.52▼ | -0.12 (-0.45%) | 26.62 | 26.48 | 274,022 |
| DBC | 22.92▼ | -0.19 (-0.82%) | 23.12 | 22.86 | 425,622 |
| DBL | 15.31▼ | -0.07 (-0.46%) | 15.40 | 15.31 | 32,466 |
| DBMF | 28.97▼ | -0.06 (-0.21%) | 29.145 | 28.835 | 463,199 |
| DBND | 46.3105▼ | -0.0795 (-0.17%) | 46.335 | 46.31 | 37,119 |
| DCMT | 27.013▼ | -0.277 (-1.02%) | 27.16 | 27.00 | 16,245 |