Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.61 | +0.00 (+0.00%) | 23.62 | 23.59 | 43,526 |
| BSMR | 23.665▲ | +0.01 (+0.04%) | 23.67 | 23.66 | 31,187 |
| BSMS | 23.4474▼ | -0.0126 (-0.05%) | 23.46 | 23.43 | 44,841 |
| BSMT | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.05 | 44,600 |
| BSMU | 21.9953▼ | -0.0047 (-0.02%) | 22.02 | 21.98 | 66,934 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.15 | 21.0875 | 144,333 |
| BSMW | 25.12▲ | +0.035 (+0.14%) | 25.15 | 25.04 | 68,100 |
| BSMY | 24.545▲ | +0.01 (+0.04%) | 24.57 | 24.53 | 33,500 |
| BSSX | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.68 | 27,508 |
| BSV | 78.78▼ | -0.05 (-0.06%) | 78.8399 | 78.75 | 4,750,496 |
| BTA | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.40 | 71,400 |
| BTR | 25.644▼ | -0.006 (-0.02%) | 25.644 | 25.644 | 100 |
| BTT | 22.54▼ | -0.16 (-0.70%) | 22.70 | 22.53 | 96,400 |
| BTZ | 10.80▼ | -0.06 (-0.55%) | 10.89 | 10.79 | 247,600 |
| BUCK | 23.80▼ | -0.07 (-0.29%) | 23.82 | 23.76 | 121,400 |
| BUFC | 41.24▲ | +0.0916 (+0.22%) | 41.24 | 41.16 | 26,123 |
| BUXX | 20.28▼ | -0.002 (-0.01%) | 20.29 | 20.27 | 212,200 |
| BWG | 8.49▼ | -0.04 (-0.47%) | 8.53 | 8.47 | 65,800 |
| BWX | 22.51▲ | +0.03 (+0.13%) | 22.61 | 22.465 | 1,465,088 |
| BWZ | 27.23▼ | -0.09 (-0.33%) | 27.2999 | 27.22 | 36,765 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.8852 | 22.82 | 61,639 |
| BYM | 10.94 | +0.00 (+0.00%) | 10.98 | 10.93 | 97,200 |
| BYRE | 24.7432▲ | +0.0232 (+0.09%) | 24.80 | 24.73 | 2,202 |
| CA | 24.955▼ | -0.005 (-0.02%) | 24.955 | 24.90 | 11,100 |
| CAAA | 20.60▼ | -0.01 (-0.05%) | 20.62 | 20.60 | 6,830 |
| CAFX | 25.06▼ | -0.0151 (-0.06%) | 25.08 | 25.05 | 14,700 |
| CAPN | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 10,400 |
| CARY | 20.91▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 182,836 |
| CATF | 50.06▼ | -0.04 (-0.08%) | 50.129 | 50.02 | 4,200 |
| CB | 295.00▲ | +0.36 (+0.12%) | 295.19 | 291.75 | 2,716,960 |
| CBON | 22.595▲ | +0.07 (+0.31%) | 22.595 | 22.595 | 380 |
| CCIX | 10.59 | +0.00 (+0.00%) | 10.635 | 10.59 | 2,000 |
| CCOR | 26.584▼ | -0.076 (-0.29%) | 26.732 | 26.584 | 1,400 |
| CDC | 66.3027▼ | -0.0723 (-0.11%) | 66.6167 | 66.3027 | 10,451 |
| CDL | 69.1864▼ | -0.0989 (-0.14%) | 69.54 | 69.1864 | 3,837 |
| CDX | 22.50▼ | -0.07 (-0.31%) | 22.59 | 22.45 | 222,900 |
| CEV | 10.42 | +0.00 (+0.00%) | 10.49 | 10.40 | 29,600 |
| CEW | 19.24▼ | -0.002 (-0.01%) | 19.26 | 19.20 | 1,727 |
| CGCB | 26.54▼ | -0.04 (-0.15%) | 26.59 | 26.5208 | 922,851 |
| CGCP | 22.68▼ | -0.02 (-0.09%) | 22.7173 | 22.66 | 1,252,025 |
| CGHM | 25.455▼ | -0.015 (-0.06%) | 25.46 | 25.4366 | 228,847 |
| CGIB | 25.44▼ | -0.07 (-0.27%) | 25.52 | 25.40 | 98,085 |
| CGMS | 27.67▼ | -0.04 (-0.14%) | 27.71 | 27.67 | 796,000 |
| CGMU | 27.38▲ | +0.02 (+0.07%) | 27.38 | 27.35 | 717,700 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.01 | 25.99 | 324,200 |
| CGSM | 26.34▼ | -0.005 (-0.02%) | 26.35 | 26.315 | 80,235 |
| CGUI | 25.325▲ | +0.0044 (+0.02%) | 25.33 | 25.319 | 374,200 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 207,800 |
| CIK | 2.82▲ | +0.005 (+0.18%) | 2.84 | 2.80 | 792,234 |
| CLIP | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 189,500 |
| CLOA | 51.735▼ | -0.02 (-0.04%) | 51.76 | 51.70 | 352,000 |
| CLOB | 50.762▲ | +0.0577 (+0.11%) | 50.80 | 50.67 | 9,900 |
| CLOI | 52.859▼ | -0.001 (+0.00%) | 52.87 | 52.82 | 94,800 |
| CLOX | 25.525▲ | +0.03 (+0.12%) | 25.54 | 25.47 | 82,900 |
| CLOZ | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.487 | 186,900 |
| CMBS | 49.05▼ | -0.121 (-0.25%) | 49.2599 | 49.05 | 36,018 |
| CMF | 57.38▼ | -0.02 (-0.03%) | 57.41 | 57.36 | 294,873 |
| CMS | 71.09▼ | -0.61 (-0.85%) | 71.865 | 71.04 | 1,882,753 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 46,800 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| CNI | 98.16▼ | -0.40 (-0.41%) | 98.98 | 97.91 | 944,131 |
| COM | 29.97▲ | +0.1102 (+0.37%) | 30.08 | 29.92 | 71,300 |
| COMB | 23.394▲ | +0.1727 (+0.74%) | 23.57 | 23.38 | 14,000 |
| COMT | 27.22▲ | +0.1483 (+0.55%) | 27.35 | 27.13 | 51,929 |
| CORP | 98.22▼ | -0.145 (-0.15%) | 98.52 | 98.1101 | 94,846 |
| CPII | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.98 | 100 |
| CPLB | 21.245▼ | -0.035 (-0.16%) | 21.26 | 21.221 | 4,200 |
| CPLS | 35.705▼ | -0.047 (-0.13%) | 35.78 | 35.70 | 5,100 |
| CPNJ | 26.8884▲ | +0.0046 (+0.02%) | 26.905 | 26.88 | 1,456 |
| CPNQ | 26.521▲ | +0.015 (+0.06%) | 26.538 | 26.50 | 6,900 |
| CPNS | 27.189▲ | +0.0201 (+0.07%) | 27.189 | 27.16 | 600 |
| CPRJ | 26.698▼ | -0.0007 (+0.00%) | 26.698 | 26.698 | 100 |
| CPRO | 26.972▲ | +0.017 (+0.06%) | 26.98 | 26.95 | 3,400 |
| CPSA | 26.85▲ | +0.035 (+0.13%) | 26.85 | 26.84 | 1,900 |
| CPSD | 25.975▲ | +0.026 (+0.10%) | 25.98 | 25.93 | 21,300 |
| CPSJ | 26.815▲ | +0.0399 (+0.15%) | 26.815 | 26.79 | 1,200 |
| CPSM | 28.5089▲ | +0.0342 (+0.12%) | 28.5275 | 28.4601 | 6,389 |
| CPSN | 26.855▲ | +0.04 (+0.15%) | 26.89 | 26.82 | 3,500 |
| CPSO | 27.00▲ | +0.021 (+0.08%) | 27.05 | 26.98 | 2,100 |
| CPST | 26.956▲ | +0.051 (+0.19%) | 26.97 | 26.93 | 1,300 |
| CPZ | 14.90▲ | +0.025 (+0.17%) | 14.94 | 14.82 | 64,400 |
| CRDT | 23.18 | +0.00 (+0.00%) | 23.238 | 23.18 | 22,400 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.79 | 49.74 | 191,100 |
| CSHP | 99.02▲ | +0.04 (+0.04%) | 99.03 | 99.02 | 400 |
| CTA | 26.62▼ | -0.33 (-1.22%) | 26.88 | 26.55 | 387,200 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| CVSB | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.72 | 14,500 |
| CXE | 3.73▼ | -0.01 (-0.27%) | 3.74 | 3.71 | 186,500 |
| CXH | 7.94 | +0.00 (+0.00%) | 8.00 | 7.93 | 10,800 |
| DBA | 26.52▲ | +0.06 (+0.23%) | 26.57 | 26.4421 | 119,030 |
| DBC | 23.33▲ | +0.14 (+0.60%) | 23.44 | 23.30 | 471,573 |
| DBL | 15.33▼ | -0.03 (-0.20%) | 15.48 | 15.32 | 31,900 |
| DBMF | 28.68▲ | +0.02 (+0.07%) | 28.82 | 28.66 | 330,385 |
| DBND | 46.3538▼ | -0.0852 (-0.18%) | 46.4157 | 46.34 | 70,059 |
| DCMT | 27.465▲ | +0.09 (+0.33%) | 27.576 | 27.465 | 1,400 |
| DCRE | 52.00▼ | -0.03 (-0.06%) | 52.04 | 52.00 | 18,821 |
| DEED | 21.56▼ | -0.04 (-0.19%) | 21.60 | 21.52 | 4,000 |
| DFAR | 23.415▼ | -0.025 (-0.11%) | 23.52 | 23.38 | 691,600 |
| DFCA | 50.14 | +0.00 (+0.00%) | 50.15 | 50.12 | 31,900 |
| DFCF | 42.79▼ | -0.05 (-0.12%) | 42.85 | 42.745 | 1,057,900 |