Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
GLST | 10.90▲ | +0.0001 (+0.00%) | 10.90 | 10.82 | 43,580 |
TRTL | 10.835▼ | -0.035 (-0.32%) | 11.3469 | 10.82 | 480,055 |
PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
NPAB | 10.855 | +0.00 (+0.00%) | 10.87 | 10.83 | 3,717 |
NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
TMTC | 10.8401▲ | +0.0101 (+0.09%) | 10.8401 | 10.84 | 24,837 |
GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
INTE | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 2,509 |
AOGO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
NFYS | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 274 |
CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
KCGI | 10.91▼ | -0.07 (-0.64%) | 10.93 | 10.91 | 1,060 |
AQU | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 39 |
FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 39 |
OCAX | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.92 | 6,801 |
HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
NAD | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.94 | 934,200 |
LCW | 10.9533▲ | +0.0133 (+0.12%) | 10.96 | 10.95 | 13,146 |
XFIN | 10.95▼ | -0.15 (-1.35%) | 11.089 | 10.95 | 1,000 |
CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 12 |
RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 183 |
BLUA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 200 |
EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
JHS | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.01 | 12,600 |
TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 50,000 |
MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,132 |
JWSM | 11.0201▲ | +0.0001 (+0.00%) | 11.022 | 11.02 | 8,173 |
SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 67 |
GMFI | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.03 | 104 |
SVII | 11.03▼ | -0.02 (-0.18%) | 11.0354 | 11.03 | 2,645 |
IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
ORAN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.05 | 229,432 |
AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 29 |
SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.13 | 10,502 |
BRKH | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.1397 | 8,787 |
BYNO | 11.15▲ | +0.02 (+0.18%) | 11.165 | 11.14 | 2,093 |
TENK | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.14 | 2,236 |
CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 31 |
PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
BCSA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 6,144 |
ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ALTY | 11.25▲ | +0.075 (+0.67%) | 11.27 | 11.20 | 4,800 |
AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
EMCG | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.205 | 6,750 |
CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 25,089 |
RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
MCAC | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 329,765 |
MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
BKT | 11.32▲ | +0.08 (+0.71%) | 11.37 | 11.25 | 31,900 |
RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
DMO | 11.35▲ | +0.08 (+0.71%) | 11.54 | 11.28 | 63,700 |
TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
FNVT | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
IVCB | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 12,873 |
CLRC | 11.33▼ | -0.05 (-0.44%) | 11.33 | 11.33 | 100 |
MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
PGX | 11.44▲ | +0.12 (+1.06%) | 11.4599 | 11.3301 | 6,469,688 |
ARYD | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 388 |
FEXD | 11.35 | +0.00 (+0.00%) | 11.675 | 11.35 | 1,891 |