Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 49.955▼ | -0.04 (-0.08%) | 49.97 | 49.95 | 1,633 |
| PML | 7.24▲ | +0.03 (+0.42%) | 7.24 | 7.21 | 248,829 |
| PMM | 6.12 | +0.00 (+0.00%) | 6.1391 | 6.06 | 85,474 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.28 | 105,987 |
| PMO | 10.12▼ | -0.05 (-0.49%) | 10.1828 | 10.10 | 53,054 |
| PMTR | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 68,651 |
| PNI | 6.70▼ | -0.02 (-0.30%) | 6.71 | 6.665 | 141,416 |
| POLE | 11.12▲ | +0.33 (+3.06%) | 12.00 | 11.00 | 2,934 |
| POWA | 90.21▼ | -0.5015 (-0.55%) | 90.40 | 90.21 | 1,404 |
| PPT | 3.40 | +0.00 (+0.00%) | 3.41 | 3.40 | 34,073 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PQDI | 19.15▲ | +0.0135 (+0.07%) | 19.16 | 19.13 | 10,206 |
| PQJA | 32.32▲ | +0.015 (+0.05%) | 32.32 | 32.32 | 8 |
| PQJL | 31.0772▼ | -0.0005 (+0.00%) | 31.11 | 31.06 | 262 |
| PQOC | 32.055▲ | +0.035 (+0.11%) | 32.07 | 32.055 | 2,490 |
| PRAY | 35.6501▲ | +0.0801 (+0.23%) | 35.72 | 35.63 | 7,382 |
| PREF | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.76 | 96,322 |
| PRFD | 50.36▼ | -0.02 (-0.04%) | 50.51 | 50.36 | 17,658 |
| PRIV | 24.6858▲ | +0.0008 (+0.00%) | 24.72 | 24.67 | 14,431 |
| PSCU | 64.5389▼ | -0.5327 (-0.82%) | 64.735 | 64.5389 | 279 |
| PSF | 19.27▼ | -0.02 (-0.10%) | 19.33 | 19.27 | 21,753 |
| PSK | 29.3494▼ | -0.0306 (-0.10%) | 29.41 | 29.32 | 76,714 |
| PSL | 113.8742▼ | -0.3037 (-0.27%) | 114.02 | 113.64 | 948 |
| PSQA | 20.695▼ | -0.005 (-0.02%) | 20.71 | 20.66 | 15,030 |
| PSQO | 20.845▲ | +0.02 (+0.10%) | 20.87 | 20.82 | 46,395 |
| PST | 23.8026▲ | +0.0292 (+0.12%) | 23.81 | 23.76 | 3,836 |
| PSTP | 37.55▼ | -0.0757 (-0.20%) | 37.61 | 37.539 | 2,933 |
| PSTR | 32.1291▼ | -0.1274 (-0.39%) | 32.18 | 32.03 | 9,984 |
| PTA | 18.43▼ | -0.06 (-0.32%) | 18.5124 | 18.365 | 134,852 |
| PTBD | 18.93▼ | -0.0221 (-0.12%) | 18.945 | 18.921 | 10,119 |
| PTRB | 40.71▲ | +0.015 (+0.04%) | 40.78 | 40.69 | 152,091 |
| PUI | 44.3855▲ | +0.1539 (+0.35%) | 44.49 | 44.01 | 3,206 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.55 | 3,126,913 |
| PUSH | 50.30▼ | -0.0695 (-0.14%) | 50.35 | 50.268 | 37,053 |
| PVI | 24.812▼ | -0.028 (-0.11%) | 24.83 | 24.79 | 1,985 |
| PWZ | 23.47▲ | +0.07 (+0.30%) | 23.47 | 23.38 | 832,548 |
| PY | 57.9097▼ | -0.5302 (-0.91%) | 58.035 | 57.905 | 7,009 |
| PYLD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.01 | 2,987,183 |
| PZA | 22.42▲ | +0.02 (+0.09%) | 22.455 | 22.41 | 3,694,961 |
| PZT | 21.45▲ | +0.01 (+0.05%) | 21.5401 | 21.44 | 37,128 |
| QAI | 36.55▲ | +0.08 (+0.22%) | 36.55 | 36.435 | 32,894 |
| QAT | 17.23▲ | +0.005 (+0.03%) | 17.26 | 17.20 | 4,000 |
| QBUF | 30.7649▲ | +0.0247 (+0.08%) | 30.78 | 30.71 | 19,636 |
| QDEF | 91.4787▼ | -0.423 (-0.46%) | 91.6885 | 91.46 | 5,002 |
| QEFA | 101.88▼ | -0.0322 (-0.03%) | 101.92 | 101.32 | 18,890 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 21 |
| QFLR | 35.3812▲ | +0.0512 (+0.14%) | 35.43 | 35.26 | 36,555 |
| QGRO | 118.49▼ | -0.11 (-0.09%) | 118.56 | 118.18 | 37,051 |
| QIDX | 11.675▼ | -0.035 (-0.30%) | 11.6999 | 11.66 | 8,041 |
| QLTA | 46.23▲ | +0.04 (+0.09%) | 46.275 | 46.20 | 59,648 |
| QLTI | 27.5597▼ | -0.0622 (-0.23%) | 27.65 | 27.555 | 2,112 |
| QLV | 79.8844▼ | -0.6728 (-0.84%) | 80.25 | 79.8844 | 1,448 |
| QLVD | 34.86▼ | -0.0638 (-0.18%) | 34.875 | 34.86 | 200 |
| QMID | 30.3758▼ | -0.1917 (-0.63%) | 30.3758 | 30.3758 | 10 |
| QQLV | 25.1996▼ | -0.2354 (-0.93%) | 25.1996 | 25.1996 | 80 |
| QQQH | 54.7067▲ | +0.0467 (+0.09%) | 54.9288 | 54.6321 | 42,241 |
| QQXT | 101.5316▼ | -0.8386 (-0.82%) | 101.72 | 101.481 | 2,741 |
| QRMI | 15.2414▲ | +0.0264 (+0.17%) | 15.2414 | 15.21 | 1,615 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 13 |
| QTPI | 25.305▼ | -0.0502 (-0.20%) | 25.36 | 25.305 | 2,744 |
| QUS | 194.4094▼ | -1.3089 (-0.67%) | 194.94 | 194.4094 | 43,226 |
| QUSA | 17.91▼ | -0.02 (-0.11%) | 17.94 | 17.88 | 36,311 |
| QWLD | 158.4458▼ | -0.8361 (-0.52%) | 158.70 | 158.4458 | 1,435 |
| QYLD | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 3,763,685 |
| RA | 12.51▼ | -0.04 (-0.32%) | 12.5663 | 12.51 | 135,120 |
| RAA | 30.5633▼ | -0.0431 (-0.14%) | 30.74 | 30.53 | 34,803 |
| RAAA | 25.015▲ | +0.02 (+0.08%) | 25.03 | 25.0148 | 2,052 |
| RAC | 10.56▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 43,180 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 10 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.18 | 75.13 | 34,914 |
| RBIL | 50.065▲ | +0.035 (+0.07%) | 50.07 | 50.04 | 28,004 |
| RCGE | 31.1235▼ | -0.2449 (-0.78%) | 31.1235 | 31.1235 | 6 |
| RDAG | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 102,003 |
| REAI | 21.2922▲ | +0.0215 (+0.10%) | 21.2922 | 21.2922 | 17 |
| REET | 27.40▼ | -0.13 (-0.47%) | 27.605 | 27.38 | 2,637,067 |
| REK | 15.8201▲ | +0.1134 (+0.72%) | 15.8201 | 15.72 | 6,007 |
| RFCI | 21.965▼ | -0.005 (-0.02%) | 22.02 | 21.965 | 7,969 |
| RFI | 11.28▼ | -0.05 (-0.44%) | 11.38 | 11.26 | 90,067 |
| RFM | 14.14▼ | -0.06 (-0.42%) | 14.2074 | 14.115 | 6,054 |
| RFMZ | 12.95▲ | +0.05 (+0.39%) | 13.02 | 12.8501 | 47,619 |
| RHTX | 20.36▼ | -0.0584 (-0.29%) | 20.36 | 20.36 | 14 |
| RIBB | 10.90▲ | +0.05 (+0.46%) | 10.9348 | 10.90 | 1,193 |
| RIET | 9.36▲ | +0.01 (+0.11%) | 9.42 | 9.31 | 46,815 |
| RIFR | 28.4034▼ | -0.0867 (-0.30%) | 28.50 | 28.38 | 6,231 |
| RIGS | 22.56▲ | +0.042 (+0.19%) | 22.56 | 22.505 | 7,702 |
| RINF | 32.875▼ | -0.02 (-0.06%) | 32.875 | 32.82 | 367 |
| RISN | 30.98▼ | -0.15 (-0.48%) | 31.07 | 30.85 | 10,823 |
| RISR | 36.60▼ | -0.09 (-0.25%) | 36.81 | 36.60 | 171,294 |
| RIV | 10.87▼ | -0.04 (-0.37%) | 10.9098 | 10.8501 | 73,331 |
| RLTY | 15.42 | +0.00 (+0.00%) | 15.5199 | 15.3753 | 29,584 |
| RMCA | 23.5819▼ | -0.0131 (-0.06%) | 23.6386 | 23.5819 | 1,276 |
| RMI | 14.97▼ | -0.0728 (-0.48%) | 15.04 | 14.91 | 4,935 |
| RMM | 14.17▲ | +0.05 (+0.35%) | 14.215 | 14.115 | 36,734 |
| RMMZ | 14.515▼ | -0.025 (-0.17%) | 14.545 | 14.515 | 6,745 |
| RMNY | 23.895▼ | -0.02 (-0.08%) | 23.895 | 23.895 | 77 |
| RMOP | 24.62▲ | +0.01 (+0.04%) | 24.72 | 24.62 | 180,554 |
| RNEM | 57.8256▲ | +0.1621 (+0.28%) | 57.8256 | 57.8256 | 60 |
| RNP | 20.12▼ | -0.11 (-0.54%) | 20.2999 | 20.12 | 57,901 |
| RNTY | 48.2035▼ | -0.0013 (+0.00%) | 48.2299 | 48.15 | 800 |
| RPAR | 22.5577▼ | -0.0413 (-0.18%) | 22.58 | 22.55 | 14,740 |