Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 12.93▼ | -0.13 (-1.00%) | 13.01 | 12.83 | 57,057 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIET | 9.59▲ | +0.05 (+0.52%) | 9.59 | 9.47 | 51,848 |
| RIGS | 23.0535▲ | +0.0118 (+0.05%) | 23.16 | 22.95 | 2,946 |
| RINF | 32.23▲ | +0.08 (+0.25%) | 32.2396 | 32.1901 | 15,863 |
| RISR | 36.20▲ | +0.0003 (+0.00%) | 36.4246 | 36.16 | 71,247 |
| RITA | 20.4704▲ | +0.0052 (+0.03%) | 20.4704 | 20.45 | 692 |
| RIV | 11.49▼ | -0.04 (-0.35%) | 11.53 | 11.39 | 87,254 |
| RLTY | 15.32▼ | -0.01 (-0.07%) | 15.36 | 15.26 | 55,615 |
| RMBI | 13.96▼ | -0.34 (-2.38%) | 14.28 | 13.883 | 21,171 |
| RMCA | 24.26▼ | -0.01 (-0.04%) | 24.26 | 24.26 | 200 |
| RMI | 15.43▼ | -0.17 (-1.09%) | 15.82 | 15.3501 | 6,333 |
| RMM | 14.38▼ | -0.10 (-0.69%) | 14.4399 | 14.31 | 15,236 |
| RMMZ | 14.84▼ | -0.05 (-0.34%) | 14.90 | 14.71 | 12,911 |
| RMNY | 24.565▼ | -0.02 (-0.08%) | 24.5997 | 24.565 | 500 |
| RMOP | 25.16▼ | -0.03 (-0.12%) | 25.28 | 25.15 | 49,372 |
| RNEM | 57.34▲ | +0.055 (+0.10%) | 57.34 | 56.56 | 2,525 |
| RNP | 20.64▼ | -0.02 (-0.10%) | 20.75 | 20.57 | 84,280 |
| RQI | 12.91▲ | +0.01 (+0.08%) | 12.94 | 12.85 | 227,432 |
| RSF | 14.59▼ | -0.10 (-0.68%) | 14.7371 | 14.59 | 9,013 |
| RSJN | 35.555 | +0.00 (+0.00%) | 35.555 | 35.555 | 100 |
| RSMC | 26.8738▼ | -0.0751 (-0.28%) | 26.886 | 26.73 | 18,275 |
| RSMR | 22.755▼ | -0.015 (-0.07%) | 22.755 | 22.69 | 694 |
| RSPA | 51.63▼ | -0.07 (-0.14%) | 51.75 | 51.53 | 125,026 |
| RSPC | 38.8633▲ | +0.4614 (+1.20%) | 39.11 | 38.79 | 6,780 |
| RSPF | 75.99▲ | +1.02 (+1.36%) | 76.31 | 75.40 | 14,757 |
| RSPR | 35.04▼ | -0.0111 (-0.03%) | 35.14 | 34.86 | 10,047 |
| RSPS | 29.145▼ | -0.125 (-0.43%) | 29.23 | 28.925 | 70,865 |
| RSSE | 22.1071▼ | -0.0079 (-0.04%) | 22.11 | 22.0501 | 7,747 |
| RTH | 264.0783▼ | -0.4337 (-0.16%) | 264.12 | 262.82 | 3,301 |
| RUNN | 33.4272▲ | +0.0172 (+0.05%) | 33.5063 | 33.2901 | 43,886 |
| RVNU | 24.88▲ | +0.078 (+0.31%) | 24.88 | 24.7601 | 11,903 |
| RWO | 48.90▲ | +0.09 (+0.18%) | 48.90 | 48.4319 | 25,755 |
| RWR | 107.38▲ | +0.09 (+0.08%) | 107.38 | 106.465 | 256,999 |
| RWX | 28.60▲ | +0.02 (+0.07%) | 28.69 | 28.46 | 14,658 |
| RYLD | 15.30▲ | +0.02 (+0.13%) | 15.30 | 15.263 | 775,712 |
| RYLG | 22.98▲ | +0.0579 (+0.25%) | 23.14 | 22.945 | 1,028 |
| SABA | 8.39▲ | +0.04 (+0.48%) | 8.42 | 8.34 | 32,868 |
| SBAR | 25.455▲ | +0.025 (+0.10%) | 25.48 | 25.35 | 74,521 |
| SBI | 7.83▼ | -0.04 (-0.51%) | 7.86 | 7.83 | 13,194 |
| SBND | 18.87▼ | -0.005 (-0.03%) | 18.95 | 18.86 | 142,112 |
| SBXD | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.69 | 917 |
| SCCR | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.7301 | 171,033 |
| SCHH | 22.88▼ | -0.01 (-0.04%) | 22.88 | 22.72 | 6,029,157 |
| SCHI | 22.84▼ | -0.01 (-0.04%) | 22.85 | 22.8101 | 2,545,502 |
| SCHJ | 24.775▼ | -0.015 (-0.06%) | 24.78 | 24.75 | 84,151 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 2,815,740 |
| SCHP | 26.83▼ | -0.03 (-0.11%) | 26.85 | 26.81 | 3,777,633 |
| SCHQ | 31.51▼ | -0.13 (-0.41%) | 31.589 | 31.465 | 421,890 |
| SCHR | 24.93▼ | -0.04 (-0.16%) | 24.95 | 24.9005 | 2,053,188 |
| SCHZ | 23.31▼ | -0.02 (-0.09%) | 23.3314 | 23.2801 | 1,355,628 |
| SCI | 80.58▼ | -1.52 (-1.85%) | 82.04 | 80.25 | 931,817 |
| SCIO | 20.77 | +0.00 (+0.00%) | 20.78 | 20.715 | 352,226 |
| SCMB | 25.68▼ | -0.03 (-0.12%) | 25.7199 | 25.665 | 399,200 |
| SCUS | 25.175▲ | +0.015 (+0.06%) | 25.1899 | 25.172 | 54,133 |
| SCYB | 26.32▼ | -0.02 (-0.08%) | 26.325 | 26.29 | 845,541 |
| SDCP | 25.73▲ | +0.005 (+0.02%) | 25.73 | 25.73 | 100 |
| SDFI | 35.70▼ | -0.02 (-0.06%) | 35.71 | 35.70 | 2,918 |
| SDHY | 16.24▲ | +0.02 (+0.12%) | 16.26 | 16.04 | 62,321 |
| SDSI | 51.395▼ | -0.01 (-0.02%) | 51.4499 | 51.36 | 5,827 |
| SDTY | 41.2614▼ | -0.1445 (-0.35%) | 41.35 | 41.00 | 6,515 |
| SECR | 25.7388▼ | -0.0362 (-0.14%) | 25.7664 | 25.73 | 1,624 |
| SEF | 32.28▼ | -0.24 (-0.74%) | 32.395 | 32.17 | 17,675 |
| SEIX | 23.16 | +0.00 (+0.00%) | 23.20 | 23.1501 | 31,459 |
| SFLR | 36.52▲ | +0.14 (+0.38%) | 36.52 | 36.37 | 155,139 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 19,288,672 |
| SHM | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.91 | 216,152 |
| SHRT | 7.0503▼ | -0.0047 (-0.07%) | 7.0503 | 7.05 | 1,101 |
| SHRY | 44.109▲ | +0.184 (+0.42%) | 44.109 | 44.109 | 2 |
| SHV | 110.22 | +0.00 (+0.00%) | 110.23 | 110.22 | 3,310,431 |
| SHY | 82.51▼ | -0.02 (-0.02%) | 82.52 | 82.48 | 3,070,023 |
| SHYG | 42.62▼ | -0.02 (-0.05%) | 42.64 | 42.585 | 1,477,703 |
| SHYL | 44.73▼ | -0.01 (-0.02%) | 44.74 | 44.66 | 21,993 |
| SIFI | 43.7635▼ | -0.0065 (-0.01%) | 43.7635 | 43.675 | 1,499 |
| SIHY | 45.39▼ | -0.07 (-0.15%) | 45.46 | 45.33 | 11,079 |
| SIMA | 10.67▼ | -0.06 (-0.56%) | 10.78 | 10.67 | 1,821 |
| SIO | 25.915▼ | -0.025 (-0.10%) | 25.915 | 25.85 | 126,847 |
| SIXA | 53.49▼ | -0.1965 (-0.37%) | 53.575 | 53.39 | 28,974 |
| SIXH | 41.97▼ | -0.32 (-0.76%) | 42.05 | 41.94 | 24,684 |
| SIXL | 38.437▼ | -0.0972 (-0.25%) | 38.491 | 38.437 | 11,090 |
| SJB | 15.28▲ | +0.015 (+0.10%) | 15.295 | 15.27 | 196,020 |
| SJCP | 25.175▲ | +0.015 (+0.06%) | 25.175 | 25.175 | 1 |
| SJLD | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.36 | 1 |
| SJNK | 25.16▼ | -0.01 (-0.04%) | 25.175 | 25.1401 | 2,812,836 |
| SKOR | 48.835▼ | -0.005 (-0.01%) | 48.845 | 48.80 | 102,631 |
| SLDR | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 260 |
| SLNZ | 45.475▲ | +0.12 (+0.26%) | 45.475 | 45.475 | 47,180 |
| SLQD | 50.5352▼ | -0.0089 (-0.02%) | 50.54 | 50.51 | 248,829 |
| SMBS | 25.67▼ | -0.04 (-0.16%) | 25.675 | 25.62 | 845,950 |
| SMIG | 30.35▼ | -0.11 (-0.36%) | 30.47 | 30.16 | 197,378 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.50 | 50.46 | 97,882 |
| SMTH | 25.98▼ | -0.03 (-0.12%) | 25.99 | 25.9509 | 233,034 |
| SOFR | 100.19▼ | -0.014 (-0.01%) | 100.2249 | 100.19 | 2,315 |
| SOVF | 28.0586▲ | +0.1979 (+0.71%) | 28.0964 | 27.9101 | 16,010 |
| SOYB | 24.45▲ | +0.23 (+0.95%) | 24.49 | 24.34 | 42,187 |
| SPAB | 25.70▼ | -0.02 (-0.08%) | 25.7097 | 25.66 | 1,302,847 |
| SPBO | 29.23▼ | -0.01 (-0.03%) | 29.24 | 29.1901 | 326,952 |
| SPE | 14.30▲ | +0.06 (+0.42%) | 14.4099 | 14.19 | 141,117 |
| SPFF | 9.263▲ | +0.0431 (+0.47%) | 9.29 | 9.15 | 32,136 |
| SPHD | 49.33▼ | -0.13 (-0.26%) | 49.47 | 49.10 | 527,666 |