Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFI | 59.075▲ | +0.69 (+1.18%) | 59.155 | 58.50 | 645 |
| PFIG | 23.88▲ | +0.035 (+0.15%) | 23.885 | 23.8592 | 5,457 |
| PFL | 7.65▲ | +0.02 (+0.26%) | 7.66 | 7.6004 | 256,414 |
| PFLD | 19.5849▲ | +0.0049 (+0.03%) | 19.615 | 19.57 | 24,320 |
| PFM | 55.1205▲ | +0.1468 (+0.27%) | 55.44 | 54.578 | 20,963 |
| PFN | 6.83▲ | +0.03 (+0.44%) | 6.835 | 6.76 | 321,981 |
| PFO | 9.12▼ | -0.02 (-0.22%) | 9.135 | 9.115 | 55,959 |
| PFRL | 49.449▲ | +0.009 (+0.02%) | 49.50 | 49.3819 | 48,283 |
| PFUT | 25.8819▲ | +0.0335 (+0.13%) | 25.8819 | 25.8819 | 39 |
| PFXF | 18.36▼ | -0.08 (-0.43%) | 18.535 | 18.155 | 841,887 |
| PGF | 13.69▼ | -0.015 (-0.11%) | 13.73 | 13.66 | 48,510 |
| PGHY | 19.7311▼ | -0.0189 (-0.10%) | 19.88 | 19.68 | 37,399 |
| PGP | 8.43▲ | +0.01 (+0.12%) | 8.5481 | 8.37 | 82,903 |
| PGX | 10.88▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 2,023,972 |
| PGZ | 9.92▲ | +0.035 (+0.35%) | 9.97 | 9.86 | 14,989 |
| PHEQ | 34.1652▼ | -0.0448 (-0.13%) | 34.285 | 33.93 | 17,155 |
| PHK | 4.51▼ | -0.01 (-0.22%) | 4.5499 | 4.51 | 550,391 |
| PHO | 67.48▲ | +1.3013 (+1.97%) | 67.55 | 66.46 | 110,912 |
| PHYD | 50.855▲ | +0.0859 (+0.17%) | 50.855 | 50.84 | 108 |
| PHYL | 34.905▲ | +0.06 (+0.17%) | 34.95 | 34.8265 | 319,645 |
| PICB | 23.29▲ | +0.08 (+0.34%) | 23.36 | 23.265 | 86,830 |
| PID | 22.87▲ | +0.06 (+0.26%) | 22.98 | 22.7117 | 53,914 |
| PIFI | 93.98▲ | +0.1363 (+0.15%) | 94.01 | 93.98 | 2,250 |
| PIM | 3.19▼ | -0.02 (-0.62%) | 3.24 | 3.19 | 171,296 |
| PIO | 43.9466▲ | +0.4403 (+1.01%) | 44.205 | 43.78 | 2,289 |
| PKW | 139.0847▲ | +1.5087 (+1.10%) | 139.635 | 137.26 | 9,173 |
| PLDR | 37.8402▼ | -0.121 (-0.32%) | 37.89 | 37.281 | 1,950 |
| PLMK | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 36,787 |
| PMBS | 49.065▲ | +0.1116 (+0.23%) | 49.0899 | 48.9966 | 119,221 |
| PMIO | 51.075▲ | +0.06 (+0.12%) | 51.10 | 51.04 | 1,509 |
| PML | 7.52▲ | +0.10 (+1.35%) | 7.53 | 7.415 | 380,466 |
| PMM | 6.23▲ | +0.02 (+0.32%) | 6.24 | 6.1901 | 70,007 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.31 | 128,682 |
| PMO | 10.46▲ | +0.05 (+0.48%) | 10.46 | 10.43 | 29,378 |
| PNI | 7.03▲ | +0.02 (+0.29%) | 7.05 | 6.9948 | 19,127 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.735 | 15,269 |
| POWA | 88.1757▲ | +0.6958 (+0.80%) | 88.345 | 87.15 | 11,094 |
| PPIE | 28.104▲ | +0.006 (+0.02%) | 28.1499 | 28.05 | 737 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.42 | 112,713 |
| PPTY | 33.9977▲ | +0.7677 (+2.31%) | 34.0949 | 33.89 | 1,240 |
| PQAP | 31.627▼ | -0.148 (-0.47%) | 31.68 | 31.46 | 2,801 |
| PQDI | 19.3199▼ | -0.0001 (+0.00%) | 19.33 | 19.27 | 9,826 |
| PQJA | 31.2275▼ | -0.1625 (-0.52%) | 31.2275 | 31.2275 | 9 |
| PQJL | 30.96▼ | -0.075 (-0.24%) | 30.96 | 30.84 | 200 |
| PQOC | 30.7803▼ | -0.1547 (-0.50%) | 30.7803 | 30.7803 | 79 |
| PRA | 24.70▲ | +0.03 (+0.12%) | 24.75 | 24.635 | 466,469 |
| PRAY | 34.9968▼ | -0.1353 (-0.39%) | 35.384 | 34.47 | 7,131 |
| PRCS | 27.57▲ | +0.14 (+0.51%) | 27.87 | 27.16 | 12,799 |
| PREF | 18.94▲ | +0.01 (+0.05%) | 18.96 | 18.9101 | 177,175 |
| PRFD | 50.91▲ | +0.03 (+0.06%) | 50.9495 | 50.8812 | 5,611 |
| PRIV | 25.0449▲ | +0.0365 (+0.15%) | 25.07 | 24.9972 | 4,182 |
| PRK | 176.00▲ | +2.49 (+1.44%) | 178.40 | 173.66 | 82,338 |
| PROV | 17.06▲ | +0.27 (+1.61%) | 17.36 | 16.90 | 8,304 |
| PSCC | 33.5348▲ | +0.3198 (+0.96%) | 33.5348 | 33.16 | 3,610 |
| PSCF | 62.6037▲ | +1.0764 (+1.75%) | 62.87 | 62.335 | 2,084 |
| PSET | 75.2969▲ | +0.4528 (+0.60%) | 75.4671 | 74.32 | 12,702 |
| PSF | 19.38▼ | -0.23 (-1.17%) | 19.55 | 19.35 | 62,338 |
| PSK | 30.54▼ | -0.03 (-0.10%) | 30.65 | 30.44 | 70,056 |
| PSL | 110.3464▲ | +0.6942 (+0.63%) | 110.3464 | 109.61 | 1,224 |
| PSQA | 20.62▲ | +0.0025 (+0.01%) | 20.6554 | 20.62 | 15,261 |
| PSQO | 20.83▲ | +0.01 (+0.05%) | 20.86 | 20.79 | 16,040 |
| PSR | 103.975▲ | +2.481 (+2.44%) | 104.405 | 103.54 | 9,167 |
| PST | 23.1704▼ | -0.1253 (-0.54%) | 23.2515 | 23.1475 | 20,362 |
| PSTP | 36.4246▼ | -0.0604 (-0.17%) | 36.66 | 36.22 | 10,443 |
| PSTR | 30.7715▼ | -0.016 (-0.05%) | 30.885 | 30.43 | 12,508 |
| PTA | 19.18▼ | -0.22 (-1.13%) | 19.365 | 19.1401 | 90,478 |
| PTBD | 19.13▼ | -0.01 (-0.05%) | 19.1499 | 19.0704 | 23,748 |
| PTRB | 41.34▲ | +0.10 (+0.24%) | 41.359 | 41.2701 | 150,064 |
| PUI | 45.9423▲ | +0.2576 (+0.56%) | 45.9423 | 45.65 | 6,018 |
| PULS | 49.59▲ | +0.02 (+0.04%) | 49.59 | 49.58 | 2,243,126 |
| PULT | 50.445 | +0.00 (+0.00%) | 50.445 | 50.3701 | 741 |
| PUSH | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.3911 | 8,060 |
| PVI | 24.85▼ | -0.0359 (-0.14%) | 24.89 | 24.83 | 3,219 |
| PWZ | 24.40▲ | +0.04 (+0.16%) | 24.42 | 24.36 | 201,789 |
| PY | 54.0785▲ | +0.0165 (+0.03%) | 54.19 | 53.56 | 12,885 |
| PYLD | 26.29▲ | +0.05 (+0.19%) | 26.306 | 26.2401 | 3,472,234 |
| PZA | 23.42▲ | +0.05 (+0.21%) | 23.43 | 23.3653 | 992,219 |
| PZT | 22.625▲ | +0.05 (+0.22%) | 22.67 | 22.53 | 40,882 |
| QAI | 36.01▼ | -0.04 (-0.11%) | 36.30 | 35.72 | 171,970 |
| QAT | 18.58▲ | +0.33 (+1.81%) | 18.63 | 18.48 | 91,971 |
| QBUF | 30.645▼ | -0.0196 (-0.06%) | 30.6899 | 30.57 | 18,658 |
| QDIV | 37.3155▲ | +0.2105 (+0.57%) | 37.3155 | 37.3155 | 234 |
| QDPL | 45.08▼ | -0.0605 (-0.13%) | 45.5431 | 44.15 | 110,281 |
| QGRO | 114.13▼ | -0.47 (-0.41%) | 115.93 | 111.33 | 161,331 |
| QHDG | 30.1457▼ | -0.0143 (-0.05%) | 30.1457 | 30.07 | 406 |
| QIDX | 11.497▲ | +0.097 (+0.85%) | 11.53 | 11.36 | 873 |
| QLTA | 47.26▲ | +0.14 (+0.30%) | 47.27 | 47.14 | 134,301 |
| QLTI | 26.48▲ | +0.31 (+1.18%) | 26.60 | 26.33 | 14,169 |
| QLV | 75.26▲ | +0.1067 (+0.14%) | 75.275 | 74.91 | 6,182 |
| QLVD | 32.8068▲ | +0.1392 (+0.43%) | 32.8068 | 32.61 | 377 |
| QMID | 28.8695▲ | +0.2425 (+0.85%) | 28.8695 | 28.72 | 231 |
| QQLV | 24.6712▲ | +0.2605 (+1.07%) | 24.6712 | 24.52 | 384 |
| QQQH | 54.8173▼ | -0.3527 (-0.64%) | 55.5999 | 53.8781 | 28,337 |
| QQXT | 98.0711▲ | +0.5079 (+0.52%) | 98.165 | 97.61 | 1,732 |
| QRMI | 15.4462▼ | -0.0738 (-0.48%) | 15.45 | 15.365 | 7,232 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4916 | 773 |
| QTPI | 25.501▲ | +0.046 (+0.18%) | 25.56 | 25.3001 | 1,695 |
| QUS | 184.04▲ | +0.393 (+0.21%) | 184.905 | 182.32 | 9,600 |
| QWLD | 150.167▲ | +0.1826 (+0.12%) | 150.167 | 149.17 | 2,495 |
| QYLD | 17.85▼ | -0.14 (-0.78%) | 18.08 | 17.47 | 12,284,709 |