Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.165▲ | +0.0069 (+0.01%) | 100.1799 | 100.15 | 27,399 |
| OPP | 7.62▲ | +0.02 (+0.26%) | 7.64 | 7.58 | 71,985 |
| OSEA | 30.2151▲ | +0.0051 (+0.02%) | 30.3099 | 30.085 | 24,154 |
| OWNS | 17.3495▼ | -0.0703 (-0.40%) | 17.43 | 17.34 | 38,746 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.36 | 1,484,769 |
| PAB | 42.1309▼ | -0.0591 (-0.14%) | 42.20 | 42.1101 | 7,224 |
| PAI | 12.11▲ | +0.005 (+0.04%) | 12.13 | 12.08 | 7,653 |
| PALC | 57.5916▲ | +0.5616 (+0.98%) | 57.65 | 56.94 | 12,830 |
| PAPI | 26.95▲ | +0.26 (+0.97%) | 26.99 | 26.86 | 159,196 |
| PBJ | 48.5563▲ | +0.2985 (+0.62%) | 48.5599 | 48.33 | 3,923 |
| PBQQ | 31.2533▲ | +0.0733 (+0.24%) | 31.30 | 31.19 | 12,099 |
| PCEF | 20.11▲ | +0.09 (+0.45%) | 20.1599 | 20.05 | 53,784 |
| PCFI | 22.49▲ | +0.105 (+0.47%) | 22.52 | 22.49 | 27,761 |
| PCHI | 24.295▼ | -0.03 (-0.12%) | 24.3199 | 24.2699 | 1,143 |
| PCLO | 24.945▼ | -0.005 (-0.02%) | 24.96 | 24.9301 | 15,183 |
| PCMM | 49.745▲ | +0.05 (+0.10%) | 49.80 | 49.695 | 13,202 |
| PCN | 11.69▲ | +0.06 (+0.52%) | 11.71 | 11.60 | 416,596 |
| PCQ | 8.79▼ | -0.05 (-0.57%) | 8.83 | 8.75 | 123,348 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.70 | 21.615 | 170,876 |
| PDBA | 35.03▼ | -0.02 (-0.06%) | 35.18 | 35.01 | 44,840 |
| PDO | 12.85▲ | +0.10 (+0.78%) | 12.89 | 12.75 | 611,109 |
| PDT | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.78 | 92,899 |
| PEG | 79.70▲ | +0.92 (+1.17%) | 80.04 | 79.105 | 1,583,006 |
| PEJ | 65.20▲ | +0.17 (+0.26%) | 65.67 | 64.92 | 67,134 |
| PEY | 23.40▲ | +0.25 (+1.08%) | 23.435 | 23.16 | 244,661 |
| PFD | 11.41▲ | +0.04 (+0.35%) | 11.4899 | 11.4076 | 9,880 |
| PFF | 31.07▲ | +0.05 (+0.16%) | 31.0999 | 30.90 | 2,124,432 |
| PFFA | 21.11 | +0.00 (+0.00%) | 21.17 | 21.035 | 1,141,915 |
| PFFD | 18.82▲ | +0.05 (+0.27%) | 18.835 | 18.735 | 408,463 |
| PFFR | 17.61▼ | -0.03 (-0.17%) | 17.74 | 17.51 | 19,819 |
| PFFV | 22.1099▼ | -0.0401 (-0.18%) | 22.15 | 22.06 | 35,312 |
| PFI | 60.6405▲ | +0.8005 (+1.34%) | 60.70 | 60.635 | 861 |
| PFIG | 23.95▼ | -0.025 (-0.10%) | 23.9742 | 23.93 | 3,976 |
| PFL | 7.67▲ | +0.08 (+1.05%) | 7.69 | 7.6042 | 162,320 |
| PFLD | 19.61 | +0.00 (+0.00%) | 19.64 | 19.605 | 42,683 |
| PFM | 55.4731▲ | +0.2547 (+0.46%) | 55.60 | 55.1629 | 12,906 |
| PFN | 6.81▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 310,608 |
| PFO | 9.14 | +0.00 (+0.00%) | 9.155 | 9.14 | 15,881 |
| PFRL | 49.405▼ | -0.0207 (-0.04%) | 49.47 | 49.39 | 8,931 |
| PFXF | 18.45▲ | +0.08 (+0.44%) | 18.49 | 18.37 | 417,663 |
| PGF | 13.76▼ | -0.01 (-0.07%) | 13.77 | 13.72 | 76,597 |
| PGHY | 19.81▼ | -0.03 (-0.15%) | 19.90 | 19.7601 | 45,933 |
| PGP | 8.37▼ | -0.01 (-0.12%) | 8.4499 | 8.31 | 42,448 |
| PGX | 10.92▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 1,886,559 |
| PGZ | 10.147▼ | -0.003 (-0.03%) | 10.15 | 10.1001 | 41,241 |
| PHEQ | 34.2799▲ | +0.0253 (+0.07%) | 34.2846 | 34.17 | 4,043 |
| PHK | 4.53▲ | +0.02 (+0.44%) | 4.54 | 4.51 | 522,897 |
| PHO | 66.8056▲ | +0.4156 (+0.63%) | 66.985 | 66.25 | 42,533 |
| PHYL | 35.04▲ | +0.005 (+0.01%) | 35.07 | 34.9997 | 97,195 |
| PICB | 23.43 | +0.00 (+0.00%) | 23.44 | 23.35 | 57,173 |
| PID | 23.09▲ | +0.091 (+0.40%) | 23.22 | 22.99 | 44,785 |
| PIFI | 94.0509▼ | -0.1518 (-0.16%) | 94.1001 | 94.0509 | 1,007 |
| PIM | 3.1824▲ | +0.0124 (+0.39%) | 3.1899 | 3.1502 | 108,674 |
| PIO | 43.7897▲ | +0.26 (+0.60%) | 43.92 | 43.685 | 2,372 |
| PKW | 139.96▲ | +0.8655 (+0.62%) | 140.18 | 138.94 | 22,054 |
| PLMK | 10.61▲ | +0.01 (+0.09%) | 10.67 | 10.59 | 46,120 |
| PMBS | 49.26▼ | -0.0797 (-0.16%) | 49.295 | 49.18 | 108,464 |
| PMIO | 51.03▼ | -0.0618 (-0.12%) | 51.23 | 51.0194 | 3,162 |
| PML | 7.46▼ | -0.08 (-1.06%) | 7.53 | 7.46 | 523,712 |
| PMM | 6.28▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 40,467 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.27 | 285,375 |
| PMO | 10.53▲ | +0.01 (+0.10%) | 10.61 | 10.4871 | 76,075 |
| PNI | 7.03▲ | +0.02 (+0.29%) | 7.04 | 6.99 | 20,215 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 27,686 |
| POWA | 88.5399▲ | +0.4045 (+0.46%) | 88.5399 | 87.84 | 3,306 |
| PPT | 3.44▲ | +0.01 (+0.29%) | 3.44 | 3.42 | 125,800 |
| PPTY | 34.24▲ | +0.2741 (+0.81%) | 34.24 | 34.24 | 377 |
| PQAP | 31.8064▲ | +0.0664 (+0.21%) | 31.839 | 31.8064 | 3,302 |
| PQDI | 19.37▼ | -0.0112 (-0.06%) | 19.38 | 19.36 | 3,845 |
| PQJA | 31.415▲ | +0.08 (+0.26%) | 31.42 | 31.415 | 3,879 |
| PQJL | 31.065▲ | +0.045 (+0.15%) | 31.065 | 31.00 | 300 |
| PQOC | 30.97▲ | +0.10 (+0.32%) | 30.98 | 30.97 | 3,154 |
| PRA | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.622 | 409,806 |
| PRAY | 35.6607▲ | +0.0414 (+0.12%) | 35.90 | 35.54 | 8,221 |
| PRCS | 27.74▲ | +0.1027 (+0.37%) | 27.81 | 27.59 | 22,597 |
| PREF | 18.98▲ | +0.02 (+0.11%) | 18.985 | 18.954 | 248,703 |
| PRFD | 51.04▲ | +0.031 (+0.06%) | 51.09 | 51.005 | 3,809 |
| PRIV | 25.1195▼ | -0.0205 (-0.08%) | 25.1685 | 25.06 | 3,627 |
| PROV | 17.11▲ | +0.14 (+0.82%) | 17.23 | 17.10 | 5,100 |
| PSCC | 34.9075▲ | +0.3205 (+0.93%) | 35.08 | 34.89 | 5,202 |
| PSET | 75.0694▲ | +0.1898 (+0.25%) | 75.0694 | 74.73 | 548 |
| PSF | 19.52▲ | +0.03 (+0.15%) | 19.52 | 19.465 | 13,460 |
| PSK | 30.72▲ | +0.02 (+0.07%) | 30.72 | 30.61 | 29,016 |
| PSL | 113.5883▲ | +0.2317 (+0.20%) | 113.5883 | 113.5883 | 382 |
| PSQA | 20.675▲ | +0.035 (+0.17%) | 20.68 | 20.63 | 23,936 |
| PSQO | 20.84▲ | +0.015 (+0.07%) | 20.87 | 20.8364 | 13,688 |
| PSR | 104.712▲ | +0.661 (+0.64%) | 104.712 | 104.66 | 1,364 |
| PST | 23.06▲ | +0.1443 (+0.63%) | 23.06 | 23.01 | 2,516 |
| PSTP | 36.5568▲ | +0.097 (+0.27%) | 36.58 | 36.4594 | 2,081 |
| PSTR | 30.9124▲ | +0.0517 (+0.17%) | 31.02 | 30.9124 | 2,994 |
| PTA | 19.21▲ | +0.03 (+0.16%) | 19.3699 | 19.15 | 52,659 |
| PTBD | 19.255▲ | +0.06 (+0.31%) | 19.2699 | 19.235 | 6,689 |
| PTRB | 41.48▼ | -0.10 (-0.24%) | 41.5037 | 41.4001 | 87,260 |
| PUI | 46.4357▲ | +0.5301 (+1.15%) | 46.50 | 46.265 | 2,096 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,587,222 |
| PUSH | 50.405 | +0.00 (+0.00%) | 50.41 | 50.405 | 5,528 |
| PVI | 24.845▼ | -0.0371 (-0.15%) | 24.92 | 24.77 | 7,340 |
| PWZ | 24.345▼ | -0.055 (-0.23%) | 24.35 | 24.30 | 113,327 |
| PY | 54.5422▲ | +0.325 (+0.60%) | 54.5422 | 54.20 | 2,638 |
| PYLD | 26.42▲ | +0.04 (+0.15%) | 26.42 | 26.354 | 2,765,704 |