Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 17.685▲ | +0.14 (+0.80%) | 17.69 | 17.6411 | 20,512 |
| QYLD | 17.65▼ | -0.01 (-0.06%) | 17.66 | 17.64 | 3,559,800 |
| SWKH | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 4,565 |
| JLS | 17.52▲ | +0.12 (+0.69%) | 17.62 | 17.41 | 18,000 |
| DIV | 17.51▲ | +0.04 (+0.23%) | 17.58 | 17.48 | 133,800 |
| PFXF | 17.54▲ | +0.08 (+0.46%) | 17.57 | 17.49 | 457,500 |
| FPE | 17.35▲ | +0.11 (+0.64%) | 17.37 | 17.27 | 908,200 |
| BIZD | 17.00▼ | -0.10 (-0.58%) | 17.20 | 16.99 | 1,420,500 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| IGI | 17.03▲ | +0.13 (+0.77%) | 17.06 | 16.93 | 14,100 |
| QRMI | 16.975▲ | +0.025 (+0.15%) | 17.00 | 16.96 | 4,170 |
| MFLX | 16.95▲ | +0.08 (+0.47%) | 16.98 | 16.93 | 771 |
| OWNS | 16.88▲ | +0.075 (+0.45%) | 16.8849 | 16.85 | 1,683 |
| RYLD | 16.54▼ | -0.01 (-0.06%) | 16.57 | 16.53 | 741,563 |
| FID | 16.55▲ | +0.18 (+1.10%) | 16.55 | 16.445 | 12,099 |
| IDX | 16.52▲ | +0.4451 (+2.77%) | 16.52 | 16.43 | 18,500 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| EFIX | 16.285▲ | +0.138 (+0.85%) | 16.285 | 16.215 | 3,400 |
| SLRC | 16.08▼ | -0.05 (-0.31%) | 16.24 | 16.08 | 119,624 |
| INSI | 16.12▲ | +0.07 (+0.44%) | 16.16 | 16.03 | 69,227 |
| BSCV | 16.01▲ | +0.08 (+0.50%) | 16.0399 | 15.975 | 136,509 |
| BBN | 15.87▲ | +0.15 (+0.95%) | 15.96 | 15.80 | 208,700 |
| DLY | 15.93▼ | -0.01 (-0.06%) | 15.96 | 15.85 | 115,100 |
| MDIV | 15.94▲ | +0.08 (+0.50%) | 15.95 | 15.87 | 44,900 |
| SPXX | 15.86▲ | +0.16 (+1.02%) | 15.87 | 15.72 | 28,493 |
| VBF | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.48 | 27,700 |
| HCOM | 15.481▲ | +0.096 (+0.62%) | 15.481 | 15.481 | 29 |
| BIT | 15.27▲ | +0.02 (+0.13%) | 15.39 | 15.23 | 98,000 |
| SDHY | 15.265▲ | +0.095 (+0.63%) | 15.28 | 15.17 | 26,500 |
| ASEA | 15.14▲ | +0.13 (+0.87%) | 15.1799 | 15.0503 | 10,709 |
| DBL | 15.12▼ | -0.06 (-0.40%) | 15.16 | 15.09 | 29,400 |
| RSF | 15.12▲ | +0.06 (+0.40%) | 15.14 | 15.08 | 11,073 |
| NBB | 15.00▲ | +0.17 (+1.15%) | 15.01 | 14.89 | 84,700 |
| GUG | 14.91▲ | +0.30 (+2.05%) | 14.97 | 14.643 | 65,100 |
| ADIV | 14.9683▲ | +0.1983 (+1.34%) | 14.9683 | 14.9683 | 35 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.89 | 14.78 | 102,800 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |
| FTHY | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.31 | 153,000 |
| UAE | 14.29▼ | -0.22 (-1.52%) | 14.51 | 14.21 | 24,800 |
| BSL | 14.40▲ | +0.05 (+0.35%) | 14.45 | 14.33 | 32,800 |
| NXP | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 106,900 |
| DIAX | 14.37▲ | +0.09 (+0.63%) | 14.41 | 14.2835 | 65,704 |
| JOJO | 14.18▲ | +0.17 (+1.21%) | 14.18 | 14.14 | 941 |
| PDBC | 14.14▲ | +0.05 (+0.35%) | 14.15 | 14.005 | 2,305,600 |
| FTRI | 13.9079▼ | -0.0221 (-0.16%) | 13.97 | 13.7301 | 53,327 |
| TCBC | 13.80▼ | -0.05 (-0.36%) | 13.94 | 13.65 | 71,648 |
| PSTL | 13.73▲ | +0.04 (+0.29%) | 13.81 | 13.71 | 59,594 |
| BLW | 13.73▲ | +0.03 (+0.22%) | 13.75 | 13.68 | 67,300 |
| NXC | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.52 | 3,000 |
| JHI | 13.63▲ | +0.07 (+0.52%) | 13.65 | 13.57 | 12,600 |
| EFT | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 134,200 |
| NUW | 13.53▲ | +0.05 (+0.37%) | 13.58 | 13.50 | 44,300 |
| GYLD | 13.52▲ | +0.074 (+0.55%) | 13.54 | 13.50 | 600 |
| CGV | 13.41▲ | +0.175 (+1.32%) | 13.45 | 13.29 | 7,200 |
| BXMX | 13.38▲ | +0.22 (+1.67%) | 13.385 | 13.1701 | 319,781 |
| FRA | 13.26 | +0.00 (+0.00%) | 13.32 | 13.17 | 122,600 |
| BGR | 13.21▼ | -0.08 (-0.60%) | 13.29 | 13.06 | 112,300 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| WHF | 12.93▼ | -0.13 (-1.00%) | 13.13 | 12.93 | 33,900 |
| HIPS | 12.911▼ | -0.009 (-0.07%) | 13.00 | 12.9001 | 48,590 |
| ISD | 12.70▲ | +0.08 (+0.63%) | 12.74 | 12.69 | 77,800 |
| BGX | 12.68▲ | +0.08 (+0.63%) | 12.69 | 12.6301 | 51,711 |
| CAF | 12.53▼ | -0.06 (-0.48%) | 12.67 | 12.52 | 7,400 |
| NMFC | 12.58 | +0.00 (+0.00%) | 12.615 | 12.55 | 368,866 |
| EMF | 12.56▲ | +0.07 (+0.56%) | 12.61 | 12.51 | 8,600 |
| FINS | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.42 | 116,303 |
| NMAI | 12.44▲ | +0.12 (+0.97%) | 12.44 | 12.34 | 54,500 |
| CCTS | 12.29▲ | +1.09 (+9.73%) | 12.40 | 11.78 | 1,409 |
| GDO | 12.29▲ | +0.08 (+0.66%) | 12.32 | 12.23 | 69,100 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 109 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 1 |
| FMY | 11.99▼ | -0.06 (-0.50%) | 12.16 | 11.96 | 6,900 |
| PAI | 12.08▲ | +0.09 (+0.75%) | 12.14 | 11.99 | 14,100 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.07 | 122,800 |
| YYY | 12.05▲ | +0.10 (+0.84%) | 12.06 | 11.96 | 353,700 |
| NXN | 11.89▲ | +0.13 (+1.11%) | 11.97 | 11.84 | 9,900 |
| TETE | 11.89▼ | -0.01 (-0.08%) | 11.92 | 11.85 | 377 |
| NOVV | 11.92 | +0.00 (+0.00%) | 11.92 | 11.92 | 100 |
| FSD | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.83 | 104,100 |
| TEAF | 11.875▲ | +0.075 (+0.64%) | 11.89 | 11.78 | 28,295 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| APCA | 11.40▲ | +0.01 (+0.09%) | 11.755 | 11.39 | 139,239 |
| GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
| DMO | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.63 | 43,800 |
| ROCL | 10.8101▼ | -0.0899 (-0.82%) | 11.6868 | 10.8101 | 6,051 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| HYI | 11.65▲ | +0.06 (+0.52%) | 11.67 | 11.62 | 78,400 |
| PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
| ORAN | 11.62▲ | +0.11 (+0.96%) | 11.6299 | 11.575 | 185,446 |
| TRON | 11.59▼ | -0.01 (-0.09%) | 11.59 | 11.59 | 294 |
| JHS | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 5,100 |
| MCAA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.55 | 115,023 |
| BREZ | 11.50▼ | -0.0001 (+0.00%) | 11.55 | 11.50 | 1,209 |
| ULE | 11.53▲ | +0.125 (+1.10%) | 11.53 | 11.49 | 5,300 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| IMAQ | 11.50▼ | -0.16 (-1.37%) | 11.50 | 11.50 | 1,131 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| AACI | 11.37▼ | -0.03 (-0.26%) | 11.4886 | 11.35 | 31,365 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| INAQ | 11.25▼ | -0.39 (-3.35%) | 11.45 | 11.00 | 52,073 |