Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SPC | 21.56▲ | +0.04 (+0.19%) | 21.56 | 21.53 | 5,668 |
| HYTR | 21.549▲ | +0.109 (+0.51%) | 21.549 | 21.549 | 100 |
| TUA | 21.53▲ | +0.20 (+0.94%) | 21.53 | 21.44 | 726,000 |
| ECON | 21.50▲ | +0.09 (+0.42%) | 21.52 | 21.45 | 1,400 |
| UBND | 21.40▲ | +0.15 (+0.71%) | 21.40 | 21.33 | 309,000 |
| FIG | 21.25▲ | +0.475 (+2.29%) | 21.39 | 20.78 | 17,200 |
| IBTJ | 21.325▲ | +0.11 (+0.52%) | 21.339 | 21.29 | 155,300 |
| ARCC | 21.17▼ | -0.08 (-0.38%) | 21.335 | 21.135 | 5,163,753 |
| IBDV | 21.24▲ | +0.12 (+0.57%) | 21.26 | 21.19 | 150,200 |
| BSMV | 21.21▲ | +0.0149 (+0.07%) | 21.259 | 21.20 | 22,552 |
| BSJT | 21.20▲ | +0.12 (+0.57%) | 21.25 | 21.155 | 22,718 |
| BKLN | 21.22 | +0.00 (+0.00%) | 21.24 | 21.21 | 14,922,600 |
| PFLD | 21.145▲ | +0.085 (+0.40%) | 21.22 | 21.048 | 84,000 |
| SSFI | 21.2151▲ | +0.1501 (+0.71%) | 21.2151 | 21.192 | 693 |
| FLCO | 21.16▲ | +0.13 (+0.62%) | 21.17 | 21.098 | 55,200 |
| FLCB | 21.14▲ | +0.125 (+0.59%) | 21.158 | 21.109 | 106,100 |
| PFFA | 21.15▲ | +0.28 (+1.34%) | 21.15 | 20.95 | 281,600 |
| JHCB | 21.14▲ | +0.17 (+0.81%) | 21.14 | 21.0401 | 20,595 |
| NUHY | 21.10▲ | +0.14 (+0.67%) | 21.10 | 21.00 | 30,200 |
| LGOV | 21.06▲ | +0.23 (+1.10%) | 21.0759 | 20.90 | 137,589 |
| BSCO | 21.05 | +0.00 (+0.00%) | 21.07 | 21.05 | 329,683 |
| AGGH | 21.002▲ | +0.082 (+0.39%) | 21.05 | 20.97 | 31,600 |
| HNDL | 20.97▲ | +0.26 (+1.26%) | 20.97 | 20.66 | 227,900 |
| FCEF | 20.88▲ | +0.135 (+0.65%) | 20.95 | 20.75 | 10,900 |
| UCRD | 20.9482▲ | +0.1432 (+0.69%) | 20.9482 | 20.93 | 379,001 |
| EIDO | 20.87▲ | +0.39 (+1.90%) | 20.90 | 20.72 | 1,039,000 |
| COMB | 20.89▲ | +0.16 (+0.77%) | 20.89 | 20.7103 | 21,749 |
| ACI | 20.81▲ | +0.01 (+0.05%) | 20.85 | 20.595 | 912,741 |
| DEED | 20.80▲ | +0.16 (+0.78%) | 20.82 | 20.707 | 30,500 |
| BCI | 20.81▲ | +0.14 (+0.68%) | 20.81 | 20.609 | 184,878 |
| ESGB | 20.80▲ | +0.115 (+0.56%) | 20.80 | 20.79 | 1,503 |
| OAIA | 20.72▲ | +0.045 (+0.22%) | 20.78 | 20.66 | 4,100 |
| BTT | 20.77▲ | +0.10 (+0.48%) | 20.78 | 20.69 | 107,100 |
| PEY | 20.62▲ | +0.05 (+0.24%) | 20.75 | 20.565 | 133,428 |
| NUAG | 20.73▲ | +0.13 (+0.63%) | 20.75 | 20.70 | 12,875 |
| IHY | 20.73▲ | +0.175 (+0.85%) | 20.73 | 20.65 | 2,000 |
| MUST | 20.60▲ | +0.01 (+0.05%) | 20.63 | 20.5779 | 79,712 |
| SPAX | 20.375▼ | -0.064 (-0.31%) | 20.6099 | 20.24 | 1,170 |
| CARY | 20.52▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 22,300 |
| OVB | 20.502▲ | +0.162 (+0.80%) | 20.57 | 20.40 | 9,100 |
| FTQI | 20.55▲ | +0.13 (+0.64%) | 20.56 | 20.4554 | 138,972 |
| CLSM | 20.5379▲ | +0.2479 (+1.22%) | 20.5379 | 20.3226 | 38,785 |
| IRVH | 20.535▲ | +0.105 (+0.51%) | 20.535 | 20.535 | 100 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| BSCP | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.48 | 502,654 |
| PTBD | 20.34▲ | +0.08 (+0.39%) | 20.36 | 20.29 | 21,600 |
| MBSD | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.31 | 5,400 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| FLGV | 20.29▲ | +0.125 (+0.62%) | 20.30 | 20.25 | 15,700 |
| FSK | 20.01▼ | -0.12 (-0.60%) | 20.28 | 20.01 | 1,718,051 |
| BSCW | 20.145▲ | +0.15 (+0.75%) | 20.158 | 20.09 | 89,800 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.06 | 56,230 |
| IFV | 20.02▲ | +0.04 (+0.20%) | 20.08 | 19.924 | 26,600 |
| WBND | 20.0545▲ | +0.1933 (+0.97%) | 20.0545 | 19.99 | 10,779 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| FDUS | 19.80▼ | -0.09 (-0.45%) | 20.02 | 19.78 | 225,960 |
| IBTL | 19.945▲ | +0.13 (+0.66%) | 19.965 | 19.9019 | 19,211 |
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |
| PFFD | 19.76▲ | +0.21 (+1.07%) | 19.765 | 19.65 | 435,000 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| EQC | 19.60▲ | +0.04 (+0.20%) | 19.70 | 19.54 | 1,046,454 |
| MARB | 19.64▲ | +0.005 (+0.03%) | 19.68 | 19.64 | 8,400 |
| ISWN | 19.651▲ | +0.331 (+1.71%) | 19.651 | 19.50 | 2,500 |
| PTA | 19.293▼ | -0.117 (-0.60%) | 19.60 | 19.28 | 100,400 |
| RPAR | 19.52▲ | +0.218 (+1.13%) | 19.56 | 19.42 | 18,300 |
| EWS | 19.56▲ | +0.05 (+0.26%) | 19.56 | 19.38 | 366,421 |
| OCSL | 19.24▼ | -0.23 (-1.18%) | 19.53 | 19.24 | 591,322 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| EEMD | 19.3941▲ | +0.1183 (+0.61%) | 19.3941 | 19.29 | 4,664 |
| FIAX | 19.39▲ | +0.095 (+0.49%) | 19.39 | 19.36 | 13,700 |
| CII | 19.33▲ | +0.15 (+0.78%) | 19.37 | 19.23 | 68,700 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| GCC | 19.26▲ | +0.25 (+1.32%) | 19.26 | 19.04 | 37,800 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| BSCQ | 19.22▲ | +0.03 (+0.16%) | 19.24 | 19.215 | 516,804 |
| JPI | 19.21▲ | +0.02 (+0.10%) | 19.24 | 19.14 | 87,100 |
| HYEM | 19.18▲ | +0.10 (+0.52%) | 19.19 | 19.11 | 246,900 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| XRMI | 18.9489▲ | +0.0489 (+0.26%) | 18.98 | 18.91 | 9,385 |
| PID | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.77 | 139,100 |
| ZHDG | 18.8961▲ | +0.1661 (+0.89%) | 18.8961 | 18.77 | 716 |
| FSIG | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.75 | 431,500 |
| LDSF | 18.75▲ | +0.0829 (+0.44%) | 18.75 | 18.707 | 16,373 |
| PCEF | 18.69▲ | +0.13 (+0.70%) | 18.69 | 18.58 | 145,959 |
| PQDI | 18.68▲ | +0.045 (+0.24%) | 18.68 | 18.665 | 500 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| ETX | 18.50▲ | +0.17 (+0.93%) | 18.52 | 18.42 | 16,655 |
| TIPX | 18.47▲ | +0.06 (+0.33%) | 18.48 | 18.43 | 73,000 |
| FXED | 18.345▲ | +0.0384 (+0.21%) | 18.43 | 18.2301 | 2,289 |
| PFFR | 18.352▲ | +0.128 (+0.70%) | 18.39 | 18.221 | 15,000 |
| SBND | 18.335▲ | +0.056 (+0.31%) | 18.337 | 18.335 | 400 |
| FPEI | 18.31▲ | +0.09 (+0.49%) | 18.33 | 18.27 | 335,700 |
| BSCT | 18.235▲ | +0.09 (+0.50%) | 18.249 | 18.20 | 181,600 |
| PHB | 18.14▲ | +0.10 (+0.55%) | 18.14 | 18.09 | 55,400 |
| UDN | 18.08▲ | +0.10 (+0.56%) | 18.095 | 18.005 | 54,708 |
| CEW | 18.08▲ | +0.135 (+0.75%) | 18.08 | 18.08 | 100 |
| SPSK | 17.67▼ | -0.03 (-0.17%) | 17.78 | 17.65 | 98,200 |
| CTO | 17.65▲ | +0.20 (+1.15%) | 17.73 | 17.57 | 101,963 |