Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 38.85▲ | +0.09 (+0.23%) | 38.86 | 38.76 | 36,921 |
| AEMB | 38.8137▲ | +0.3687 (+0.96%) | 38.8137 | 38.8137 | 35 |
| SSUS | 38.68▲ | +0.43 (+1.12%) | 38.688 | 38.452 | 29,000 |
| VEGI | 38.23▲ | +0.02 (+0.05%) | 38.38 | 38.07 | 8,200 |
| SPEM | 38.37▲ | +0.34 (+0.89%) | 38.38 | 38.10 | 981,200 |
| XCCC | 37.94▲ | +0.2425 (+0.64%) | 37.94 | 37.71 | 12,370 |
| XHYI | 37.805▲ | +0.18 (+0.48%) | 37.87 | 37.805 | 700 |
| PSCC | 37.16▼ | -0.10 (-0.27%) | 37.51 | 37.10 | 7,200 |
| XHYD | 37.489▲ | +0.244 (+0.66%) | 37.489 | 37.46 | 11,000 |
| XHYC | 37.275▲ | +0.22 (+0.59%) | 37.29 | 37.275 | 31,300 |
| BKF | 37.08▲ | +0.15 (+0.41%) | 37.09 | 36.84 | 4,200 |
| XHYF | 37.046▲ | +0.206 (+0.56%) | 37.046 | 36.96 | 10,900 |
| LVHD | 36.90▲ | +0.17 (+0.46%) | 36.9999 | 36.86 | 73,278 |
| MGMT | 36.747▲ | +0.228 (+0.62%) | 36.92 | 36.65 | 8,200 |
| AOK | 36.87▲ | +0.31 (+0.85%) | 36.87 | 36.71 | 53,000 |
| OGE | 36.63▲ | +0.26 (+0.71%) | 36.855 | 36.55 | 894,353 |
| WTMF | 36.84▲ | +0.18 (+0.49%) | 36.85 | 36.67 | 25,300 |
| AMH | 36.65▲ | +0.58 (+1.61%) | 36.72 | 36.41 | 2,245,632 |
| HYFI | 36.53▲ | +0.17 (+0.47%) | 36.56 | 36.47 | 8,489 |
| PHDG | 36.53▲ | +0.4542 (+1.26%) | 36.53 | 36.28 | 8,900 |
| LEMB | 36.46▲ | +0.24 (+0.66%) | 36.47 | 36.31 | 35,100 |
| OCTT | 36.34▲ | +0.105 (+0.29%) | 36.35 | 36.25 | 1,300 |
| INDF | 35.7458▲ | +0.0007 (+0.00%) | 35.9399 | 35.7458 | 5,012 |
| SIXH | 35.878▲ | +0.004 (+0.01%) | 35.878 | 35.841 | 1,200 |
| DWX | 35.77▲ | +0.23 (+0.65%) | 35.83 | 35.64 | 57,100 |
| HYLB | 35.55▲ | +0.19 (+0.54%) | 35.56 | 35.45 | 1,094,643 |
| APRT | 35.317▲ | +0.312 (+0.89%) | 35.33 | 35.14 | 11,300 |
| HUSV | 35.2687▲ | +0.1887 (+0.54%) | 35.2687 | 35.2166 | 1,993 |
| SIXL | 35.043▲ | +0.139 (+0.40%) | 35.043 | 35.043 | 100 |
| FVC | 34.98▲ | +0.63 (+1.83%) | 34.98 | 34.5504 | 4,889 |
| LTC | 34.55▼ | -0.07 (-0.20%) | 34.9413 | 34.42 | 255,267 |
| XHYH | 34.58▲ | +0.30 (+0.88%) | 34.58 | 34.57 | 156,500 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| RISR | 34.3814▼ | -0.2952 (-0.85%) | 34.5109 | 34.30 | 2,489 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| ESGE | 34.16▲ | +0.35 (+1.04%) | 34.16 | 33.8951 | 228,293 |
| FCVT | 34.01▲ | +0.49 (+1.46%) | 34.01 | 33.62 | 8,697 |
| PSK | 33.93▲ | +0.33 (+0.98%) | 33.9549 | 33.69 | 69,599 |
| QDIV | 33.819▲ | +0.061 (+0.18%) | 33.819 | 33.70 | 600 |
| LCR | 33.716▲ | +0.316 (+0.95%) | 33.72 | 33.59 | 5,100 |
| HTRB | 33.62▲ | +0.24 (+0.72%) | 33.64 | 33.53 | 130,700 |
| FLSW | 33.63▲ | +0.377 (+1.13%) | 33.63 | 33.46 | 3,000 |
| CID | 33.535▲ | +0.195 (+0.58%) | 33.535 | 33.51 | 155 |
| XHYT | 33.225▲ | +0.223 (+0.68%) | 33.225 | 33.13 | 44,600 |
| BCD | 33.12▲ | +0.21 (+0.64%) | 33.18 | 32.875 | 34,502 |
| PUTW | 33.1114▲ | +0.2114 (+0.64%) | 33.15 | 32.98 | 36,622 |
| RINF | 33.08▼ | -0.125 (-0.38%) | 33.12 | 33.08 | 11,700 |
| INFL | 32.94▲ | +0.12 (+0.37%) | 33.0287 | 32.69 | 36,882 |
| EEMX | 33.0004▲ | +0.3374 (+1.03%) | 33.0004 | 32.70 | 8,151 |
| JULW | 32.99▲ | +0.055 (+0.17%) | 32.99 | 32.97 | 800 |
| SPIB | 32.55▲ | +0.17 (+0.53%) | 32.57 | 32.48 | 3,656,000 |
| OCIO | 32.322▲ | +0.312 (+0.97%) | 32.41 | 31.92 | 3,100 |
| TYLG | 31.841▲ | +0.393 (+1.25%) | 31.88 | 31.535 | 3,900 |
| IJAN | 31.818▲ | +0.193 (+0.61%) | 31.85 | 31.715 | 1,800 |
| TRND | 31.8381▲ | +0.2441 (+0.77%) | 31.8381 | 31.76 | 344 |
| CIZ | 31.82▲ | +0.34 (+1.08%) | 31.82 | 31.71 | 2,000 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| PFF | 31.76▲ | +0.31 (+0.99%) | 31.76 | 31.61 | 3,591,500 |
| ASET | 31.528▲ | +0.14 (+0.45%) | 31.528 | 31.43 | 238 |
| INKM | 31.3561▲ | +0.1961 (+0.63%) | 31.36 | 31.33 | 4,070 |
| MNA | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.21 | 102,210 |
| MRSK | 31.324▲ | +0.301 (+0.97%) | 31.33 | 31.13 | 7,600 |
| QAI | 31.02▲ | +0.125 (+0.40%) | 31.02 | 30.94 | 87,100 |
| HART | 30.964▲ | +0.239 (+0.78%) | 30.964 | 30.81 | 500 |
| EUO | 30.63▼ | -0.3354 (-1.08%) | 30.8901 | 30.63 | 28,801 |
| MART | 30.8715▲ | +0.2266 (+0.74%) | 30.89 | 30.735 | 16,219 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| ABEQ | 30.815▲ | +0.056 (+0.18%) | 30.815 | 30.735 | 7,500 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 367,400 |
| BSTP | 30.641▲ | +0.206 (+0.68%) | 30.65 | 30.58 | 15,100 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| OAEM | 30.335▲ | +0.607 (+2.04%) | 30.37 | 30.148 | 6,900 |
| XYLG | 30.254▲ | +0.184 (+0.61%) | 30.254 | 30.15 | 2,900 |
| FNDE | 30.15▲ | +0.22 (+0.74%) | 30.18 | 29.9298 | 411,027 |
| WBIF | 30.1572▲ | +0.2168 (+0.72%) | 30.1572 | 30.05 | 254 |
| EJAN | 29.94▲ | +0.123 (+0.41%) | 29.96 | 29.85 | 12,500 |
| SIXO | 29.87▲ | +0.13 (+0.44%) | 29.91 | 29.70 | 59,120 |
| PSTP | 29.852▲ | +0.132 (+0.44%) | 29.852 | 29.765 | 3,500 |
| TBX | 29.75▼ | -0.21 (-0.70%) | 29.82 | 29.72 | 19,892 |
| KEMX | 29.64▲ | +0.32 (+1.09%) | 29.71 | 29.45 | 9,210 |
| COM | 29.685▲ | +0.245 (+0.83%) | 29.70 | 29.45 | 23,894 |
| SPSB | 29.69▲ | +0.05 (+0.17%) | 29.70 | 29.67 | 2,345,000 |
| PTIN | 29.52▲ | +0.17 (+0.58%) | 29.5551 | 29.405 | 10,678 |
| IOCT | 29.48▲ | +0.12 (+0.41%) | 29.55 | 29.48 | 994 |
| NVBW | 29.545▲ | +0.05 (+0.17%) | 29.545 | 29.49 | 600 |
| HDMV | 29.54▲ | +0.095 (+0.32%) | 29.54 | 29.4268 | 724 |
| KMLM | 29.36▼ | -0.29 (-0.98%) | 29.52 | 29.143 | 77,600 |
| SSXU | 29.49▲ | +0.251 (+0.86%) | 29.49 | 29.45 | 700 |
| DBMF | 29.36▼ | -0.27 (-0.91%) | 29.49 | 29.33 | 215,307 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| IBND | 29.29▲ | +0.34 (+1.17%) | 29.29 | 29.11 | 8,300 |
| REYN | 29.02▼ | -0.13 (-0.45%) | 29.20 | 28.82 | 356,526 |
| MARW | 28.99▲ | +0.13 (+0.45%) | 29.025 | 28.87 | 21,264 |
| IJUL | 28.8845▲ | +0.2868 (+1.00%) | 28.90 | 28.57 | 13,861 |
| SPBO | 28.81▲ | +0.22 (+0.77%) | 28.84 | 28.73 | 347,500 |
| SPTS | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.81 | 1,299,300 |
| RLY | 28.79▲ | +0.06 (+0.21%) | 28.825 | 28.62 | 95,792 |
| ANGL | 28.77▲ | +0.16 (+0.56%) | 28.79 | 28.67 | 878,800 |
| RODM | 28.73▲ | +0.18 (+0.63%) | 28.735 | 28.56 | 419,364 |