Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CBRG | 11.198▼ | -0.022 (-0.20%) | 11.198 | 11.17 | 433 |
| CITE | 11.1836 | +0.00 (+0.00%) | 11.1836 | 11.1836 | 10 |
| GAQ | 11.15 | +0.00 (+0.00%) | 11.18 | 11.14 | 2,900 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 10 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| NAC | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.06 | 209,800 |
| BOCN | 11.10▼ | -0.01 (-0.09%) | 11.11 | 11.10 | 16,577 |
| SKGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 4,319 |
| ONYX | 11.10▼ | -0.01 (-0.09%) | 11.10 | 11.10 | 283 |
| ASCB | 11.09▼ | -0.001 (-0.01%) | 11.10 | 11.09 | 399 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 49 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 81 |
| JWSM | 11.03▲ | +0.005 (+0.05%) | 11.04 | 11.00 | 20,138 |
| SEDA | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 99,024 |
| SVII | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 6,755 |
| SLAM | 11.04▼ | -0.02 (-0.18%) | 11.04 | 11.04 | 302,527 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 5,796 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.02 | 11.00 | 115,575 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 1,704 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 5,659 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |
| HAIA | 10.98▼ | -0.12 (-1.08%) | 10.98 | 10.98 | 215 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.97 | 10.9582 | 15,268 |
| VCXB | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.93 | 839,669 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 9,101 |
| BNIX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 129 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 85 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| AQU | 10.94▼ | -0.06 (-0.55%) | 10.94 | 10.94 | 400 |
| INTE | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,222 |
| EVG | 10.80▲ | +0.05 (+0.47%) | 10.93 | 10.70 | 27,500 |
| DTF | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 3,600 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 51,264 |
| AOGO | 10.93▼ | -0.02 (-0.18%) | 10.93 | 10.93 | 5,661 |
| GLST | 10.92▲ | +0.0223 (+0.20%) | 10.92 | 10.8502 | 25,084 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,379 |
| PRLH | 10.887 | +0.00 (+0.00%) | 10.887 | 10.887 | 10 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 6 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| TRTL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 2,132 |
| WEA | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 17,700 |
| NAZ | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 6,300 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| MARX | 10.78▲ | +0.06 (+0.56%) | 10.78 | 10.77 | 756 |
| OAKU | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 885 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,326 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| VLT | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 4,700 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 497 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 45,958 |
| DIST | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 6,588 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 8,235 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 9,375 |
| BHAC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 4,722 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.555 | 10.55 | 27,555 |
| AWF | 10.51▲ | +0.01 (+0.10%) | 10.54 | 10.46 | 119,000 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| SWSS | 10.54▼ | -0.16 (-1.50%) | 10.54 | 10.54 | 101 |
| IRAA | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.51 | 116 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THCP | 10.4999▼ | -0.0001 (+0.00%) | 10.50 | 10.49 | 40,054 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,777 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,330 |
| FCT | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 90,800 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 80 |
| BOE | 10.27▼ | -0.04 (-0.39%) | 10.28 | 10.24 | 93,700 |
| VPV | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 7,400 |
| EVN | 10.18▲ | +0.07 (+0.69%) | 10.22 | 10.11 | 78,200 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 51 |
| MUE | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 30,700 |
| EVV | 9.83▲ | +0.04 (+0.41%) | 9.83 | 9.78 | 243,200 |
| EVNT | 9.83▼ | -0.0248 (-0.25%) | 9.83 | 9.83 | 2 |
| PHD | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 98,930 |