Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 58.13▲ | +0.30 (+0.52%) | 58.16 | 58.01 | 2,951,100 |
| VGSH | 57.89▲ | +0.11 (+0.19%) | 57.90 | 57.85 | 1,560,800 |
| JPIN | 57.66▲ | +0.50 (+0.87%) | 57.66 | 57.29 | 11,800 |
| CMF | 57.26▲ | +0.11 (+0.19%) | 57.33 | 57.21 | 214,535 |
| JEPI | 57.25▲ | +0.15 (+0.26%) | 57.26 | 57.14 | 2,982,800 |
| XMLV | 56.81▲ | +0.26 (+0.46%) | 56.96 | 56.76 | 18,500 |
| JPEM | 56.62▲ | +0.412 (+0.73%) | 56.71 | 56.28 | 21,644 |
| FDLO | 56.26▲ | +0.39 (+0.70%) | 56.26 | 55.95 | 79,982 |
| AOR | 56.08▲ | +0.52 (+0.94%) | 56.08 | 55.75 | 228,553 |
| NFRA | 54.97▲ | +0.36 (+0.66%) | 55.05 | 54.89 | 40,600 |
| IEMG | 54.55▲ | +0.58 (+1.07%) | 54.55 | 54.11 | 9,265,000 |
| UL | 54.48▲ | +0.44 (+0.81%) | 54.54 | 54.115 | 1,893,704 |
| TLTE | 53.86▲ | +0.4768 (+0.89%) | 53.92 | 53.80 | 8,000 |
| NYF | 53.61▲ | +0.07 (+0.13%) | 53.69 | 53.59 | 63,600 |
| RNEM | 53.14▲ | +0.43 (+0.82%) | 53.14 | 53.14 | 419 |
| HAP | 53.00▲ | +0.2597 (+0.49%) | 53.07 | 52.72 | 3,300 |
| PSCU | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.67 | 400 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| TIPZ | 52.69▲ | +0.27 (+0.52%) | 52.6979 | 52.54 | 10,399 |
| MUNI | 52.29▲ | +0.11 (+0.21%) | 52.30 | 52.20 | 275,708 |
| BINC | 52.30▲ | +0.195 (+0.37%) | 52.30 | 52.165 | 418,196 |
| SCHP | 51.98▲ | +0.27 (+0.52%) | 52.01 | 51.84 | 1,108,500 |
| TFLR | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.904 | 7,900 |
| SCMB | 51.82▲ | +0.08 (+0.15%) | 51.84 | 51.76 | 28,900 |
| THYF | 51.827▲ | +0.162 (+0.31%) | 51.827 | 51.71 | 900 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| CSF | 51.65▲ | +0.44 (+0.86%) | 51.66 | 51.54 | 1,800 |
| STPZ | 51.55▲ | +0.11 (+0.21%) | 51.5563 | 51.4899 | 31,415 |
| DFSB | 51.43▲ | +0.28 (+0.55%) | 51.52 | 51.40 | 31,700 |
| LONZ | 51.46▲ | +0.144 (+0.28%) | 51.46 | 51.28 | 21,500 |
| FMB | 51.335▲ | +0.075 (+0.15%) | 51.37 | 51.295 | 167,700 |
| IGIB | 51.26▲ | +0.38 (+0.75%) | 51.30 | 51.11 | 1,406,000 |
| IGSB | 51.18▲ | +0.15 (+0.29%) | 51.20 | 51.12 | 3,849,400 |
| UYLD | 50.99▲ | +0.04 (+0.08%) | 51.01 | 50.949 | 46,000 |
| SDSI | 50.855▲ | +0.102 (+0.20%) | 50.89 | 50.855 | 1,200 |
| PHYD | 50.82▲ | +0.19 (+0.38%) | 50.82 | 50.73 | 3,600 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| FUSI | 50.7551▲ | +0.0301 (+0.06%) | 50.7551 | 50.7551 | 46 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.75 | 50.71 | 2,189,900 |
| PFRL | 50.6686▼ | -0.0064 (-0.01%) | 50.70 | 50.63 | 6,072 |
| IGLB | 50.58▲ | +0.65 (+1.30%) | 50.67 | 50.33 | 563,300 |
| YEAR | 50.42▲ | +0.05 (+0.10%) | 50.64 | 50.401 | 69,200 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,708,200 |
| TAXF | 50.52▲ | +0.12 (+0.24%) | 50.5851 | 50.51 | 18,047 |
| CVSB | 50.505▼ | -0.005 (-0.01%) | 50.52 | 50.47 | 2,740 |
| CMDY | 50.4701▲ | +0.3001 (+0.60%) | 50.50 | 50.09 | 14,756 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 3,593,200 |
| USIG | 50.36▲ | +0.35 (+0.70%) | 50.41 | 50.23 | 751,500 |
| VTEB | 50.34▲ | +0.12 (+0.24%) | 50.39 | 50.30 | 3,210,435 |
| JPST | 50.37▲ | +0.03 (+0.06%) | 50.38 | 50.37 | 3,236,467 |
| PULT | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.369 | 5,400 |
| INDY | 50.17▲ | +0.05 (+0.10%) | 50.24 | 50.05 | 73,277 |
| ILTB | 50.12▲ | +0.65 (+1.31%) | 50.2099 | 49.86 | 92,098 |
| XHLF | 50.16 | +0.00 (+0.00%) | 50.17 | 50.16 | 92,400 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 441,300 |
| XBIL | 49.985▲ | +0.005 (+0.01%) | 49.99 | 49.97 | 230,960 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| CSHI | 49.88▼ | -0.03 (-0.06%) | 49.93 | 49.88 | 135,500 |
| SMMU | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.83 | 49,700 |
| OBIL | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 135,600 |
| XRLV | 49.70▲ | +0.153 (+0.31%) | 49.7562 | 49.69 | 2,066 |
| HDG | 49.56▲ | +0.04 (+0.08%) | 49.69 | 49.56 | 700 |
| TBUX | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.4662 | 8,708 |
| USTB | 49.67▲ | +0.12 (+0.24%) | 49.67 | 49.60 | 35,482 |
| PULS | 49.64▲ | +0.04 (+0.08%) | 49.64 | 49.61 | 1,359,300 |
| FCAL | 49.59▲ | +0.04 (+0.08%) | 49.61 | 49.505 | 16,200 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| BKUI | 49.515▲ | +0.02 (+0.04%) | 49.52 | 49.515 | 717 |
| XONE | 49.47▲ | +0.02 (+0.04%) | 49.48 | 49.47 | 27,200 |
| PRFD | 49.47▲ | +0.205 (+0.42%) | 49.47 | 49.324 | 3,300 |
| SLQD | 49.17▲ | +0.11 (+0.22%) | 49.19 | 49.13 | 220,900 |
| FLTB | 49.11▲ | +0.155 (+0.32%) | 49.14 | 49.03 | 15,698 |
| BNDX | 48.92▲ | +0.32 (+0.66%) | 48.95 | 48.83 | 3,001,700 |
| XTWO | 48.89▲ | +0.07 (+0.14%) | 48.91 | 48.865 | 4,700 |
| FTBD | 48.795▲ | +0.38 (+0.78%) | 48.86 | 48.77 | 4,700 |
| FMF | 48.73▲ | +0.0732 (+0.15%) | 48.82 | 48.53 | 5,900 |
| EWL | 48.77▲ | +0.56 (+1.16%) | 48.80 | 48.53 | 249,100 |
| UTRE | 48.76▲ | +0.15 (+0.31%) | 48.76 | 48.76 | 155 |
| SCHR | 48.68▲ | +0.26 (+0.54%) | 48.71 | 48.57 | 532,100 |
| XTRE | 48.652▲ | +0.132 (+0.27%) | 48.67 | 48.635 | 1,000 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| VNLA | 48.42▲ | +0.04 (+0.08%) | 48.43 | 48.40 | 379,666 |
| DMBS | 48.37▲ | +0.37 (+0.77%) | 48.3999 | 48.27 | 8,776 |
| LMBS | 48.31▲ | +0.19 (+0.39%) | 48.31 | 48.20 | 309,000 |
| PCRB | 48.27▲ | +0.31 (+0.65%) | 48.27 | 48.19 | 13,000 |
| SCHJ | 48.23▲ | +0.13 (+0.27%) | 48.25 | 48.195 | 24,800 |
| FMHI | 48.19▲ | +0.11 (+0.23%) | 48.25 | 48.17 | 55,400 |
| FDHY | 48.22▲ | +0.37 (+0.77%) | 48.25 | 47.90 | 32,200 |
| VTIP | 48.16▲ | +0.07 (+0.15%) | 48.18 | 48.11 | 1,233,300 |
| XFIV | 48.12▲ | +0.23 (+0.48%) | 48.145 | 48.092 | 3,100 |
| UFIV | 48.095▲ | +0.235 (+0.49%) | 48.11 | 48.05 | 3,758 |
| SCHO | 48.05▲ | +0.07 (+0.15%) | 48.06 | 48.02 | 592,400 |
| GDEF | 48.03▲ | +0.305 (+0.64%) | 48.03 | 48.03 | 100 |
| DFNM | 47.96▲ | +0.03 (+0.06%) | 48.02 | 47.96 | 89,900 |
| UTWO | 47.90▲ | +0.07 (+0.15%) | 47.91 | 47.873 | 131,600 |
| FLRT | 47.80▲ | +0.029 (+0.06%) | 47.8003 | 47.78 | 32,449 |
| MLPA | 47.45▲ | +0.12 (+0.25%) | 47.57 | 46.85 | 910,200 |
| SKOR | 47.522▲ | +0.222 (+0.47%) | 47.539 | 47.45 | 14,700 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |