Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MPAY | 24.3927▲ | +0.3538 (+1.47%) | 24.3927 | 24.3927 | 200 |
| TDSC | 24.36▲ | +0.23 (+0.95%) | 24.36 | 24.18 | 42,900 |
| MMIT | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.23 | 92,200 |
| MMIN | 24.21▲ | +0.05 (+0.21%) | 24.24 | 24.20 | 42,900 |
| FTGC | 24.17▲ | +0.16 (+0.67%) | 24.18 | 23.895 | 236,700 |
| VRAI | 24.1549▲ | +0.1249 (+0.52%) | 24.1549 | 24.10 | 2,046 |
| EMHC | 24.14▲ | +0.2451 (+1.03%) | 24.14 | 24.00 | 11,327 |
| IIGD | 24.0494▲ | +0.0944 (+0.39%) | 24.0558 | 24.0301 | 5,548 |
| SEIX | 24.015▼ | -0.005 (-0.02%) | 24.02 | 23.98 | 58,020 |
| VABS | 23.97▲ | +0.04 (+0.17%) | 23.989 | 23.96 | 2,700 |
| FLMB | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.93 | 2,400 |
| WINC | 23.8996▲ | +0.0707 (+0.30%) | 23.95 | 23.88 | 27,728 |
| VRP | 23.90▲ | +0.02 (+0.08%) | 23.95 | 23.885 | 328,200 |
| LSST | 23.925▲ | +0.045 (+0.19%) | 23.925 | 23.89 | 1,400 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 328,800 |
| TPMN | 23.854▼ | -0.056 (-0.23%) | 23.908 | 23.80 | 48,600 |
| PZA | 23.87▲ | +0.07 (+0.29%) | 23.90 | 23.83 | 560,400 |
| GTR | 23.86▲ | +0.075 (+0.32%) | 23.88 | 23.83 | 1,800 |
| FCSH | 23.819▲ | +0.074 (+0.31%) | 23.819 | 23.819 | 0 |
| IBDR | 23.795▲ | +0.045 (+0.19%) | 23.81 | 23.78 | 199,632 |
| IIF | 23.71▼ | -0.01 (-0.04%) | 23.77 | 23.70 | 24,000 |
| IBDS | 23.72▲ | +0.06 (+0.25%) | 23.74 | 23.705 | 274,000 |
| INMU | 23.71▲ | +0.0688 (+0.29%) | 23.71 | 23.70 | 3,113 |
| PFFV | 23.65▲ | +0.10 (+0.42%) | 23.71 | 23.57 | 39,300 |
| OVBC | 23.65▲ | +0.0125 (+0.05%) | 23.65 | 23.65 | 3,184 |
| BSMR | 23.61▲ | +0.03 (+0.13%) | 23.64 | 23.59 | 32,300 |
| GRNB | 23.62▲ | +0.139 (+0.59%) | 23.63 | 23.57 | 16,500 |
| FLSP | 23.62▲ | +0.235 (+1.00%) | 23.62 | 23.391 | 9,600 |
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| TDTT | 23.585▲ | +0.075 (+0.32%) | 23.59 | 23.54 | 159,249 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| FORH | 23.3007▲ | +0.0153 (+0.07%) | 23.47 | 23.235 | 27,559 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| BSMS | 23.415▲ | +0.036 (+0.15%) | 23.45 | 23.39 | 19,900 |
| DMDV | 23.43▲ | +0.15 (+0.64%) | 23.43 | 23.43 | 196 |
| TDTF | 23.41▲ | +0.11 (+0.47%) | 23.42 | 23.35 | 100,300 |
| DBC | 23.41▲ | +0.08 (+0.34%) | 23.42 | 23.20 | 512,100 |
| SPCX | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 100 |
| PFIG | 23.38▲ | +0.0944 (+0.41%) | 23.3983 | 23.37 | 1,882 |
| SPHY | 23.32▲ | +0.11 (+0.47%) | 23.33 | 23.25 | 1,265,700 |
| BSJQ | 23.25▲ | +0.05 (+0.22%) | 23.26 | 23.21 | 82,900 |
| PZT | 23.08▲ | +0.08 (+0.35%) | 23.20 | 23.01 | 42,800 |
| BFIX | 23.194▲ | +0.054 (+0.23%) | 23.194 | 23.15 | 600 |
| IBTF | 23.175▲ | +0.015 (+0.06%) | 23.18 | 23.16 | 266,100 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |
| VPC | 23.09▲ | +0.08 (+0.35%) | 23.17 | 23.08 | 16,209 |
| KDRN | 23.155▲ | +0.193 (+0.84%) | 23.155 | 23.155 | 0 |
| EWM | 23.13▲ | +0.10 (+0.43%) | 23.155 | 23.04 | 327,133 |
| HYRM | 23.1281▲ | +0.0962 (+0.42%) | 23.1281 | 23.08 | 2,330 |
| CDX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.893 | 2,020,800 |
| IBDU | 22.68▲ | +0.12 (+0.53%) | 23.094 | 22.622 | 654,700 |
| BSJP | 23.06▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 152,024 |
| FHYS | 23.049▲ | +0.039 (+0.17%) | 23.049 | 23.048 | 800 |
| SDIV | 22.94▲ | +0.06 (+0.26%) | 22.99 | 22.82 | 308,600 |
| SVOL | 22.91▲ | +0.13 (+0.57%) | 22.91 | 22.782 | 831,057 |
| NUSA | 22.863▲ | +0.063 (+0.28%) | 22.87 | 22.863 | 2,200 |
| RIGS | 22.81▲ | +0.0948 (+0.42%) | 22.84 | 22.73 | 12,900 |
| HGER | 22.79▲ | +0.12 (+0.53%) | 22.8399 | 22.58 | 37,266 |
| SUSC | 22.79▲ | +0.16 (+0.71%) | 22.81 | 22.73 | 141,000 |
| BSJO | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.78 | 91,396 |
| EMBD | 22.66▲ | +0.19 (+0.85%) | 22.73 | 22.53 | 13,600 |
| OACP | 22.60▲ | +0.111 (+0.49%) | 22.63 | 22.574 | 65,800 |
| IBTG | 22.615▲ | +0.04 (+0.18%) | 22.62 | 22.60 | 120,600 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| DYLD | 22.57▲ | +0.095 (+0.42%) | 22.57 | 22.5305 | 4,589 |
| DJIA | 22.47▼ | -0.0295 (-0.13%) | 22.552 | 22.4487 | 29,720 |
| PICB | 22.43▲ | +0.2515 (+1.13%) | 22.46 | 22.36 | 16,600 |
| NFLT | 22.395▲ | +0.039 (+0.17%) | 22.45 | 22.33 | 18,134 |
| NBCM | 22.43▲ | +0.185 (+0.83%) | 22.45 | 22.29 | 21,300 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| JHPI | 22.39▲ | +0.12 (+0.54%) | 22.41 | 22.34 | 10,300 |
| THY | 22.40▲ | +0.115 (+0.52%) | 22.40 | 22.36 | 10,300 |
| CGCP | 22.37▲ | +0.16 (+0.72%) | 22.38 | 22.3017 | 602,145 |
| IHYF | 22.29▲ | +0.10 (+0.45%) | 22.32 | 22.21 | 6,500 |
| AGZD | 22.30▲ | +0.12 (+0.54%) | 22.30 | 22.16 | 25,900 |
| RFCI | 22.2739▲ | +0.1439 (+0.65%) | 22.29 | 22.2739 | 527 |
| BYLD | 22.29▲ | +0.16 (+0.72%) | 22.29 | 22.205 | 28,300 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| OVM | 22.125▲ | +0.075 (+0.34%) | 22.26 | 22.125 | 4,600 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| HYZD | 22.07▲ | +0.04 (+0.18%) | 22.11 | 22.02 | 85,300 |
| EDOG | 22.04▲ | +0.18 (+0.82%) | 22.08 | 21.87 | 7,800 |
| BWX | 22.05▲ | +0.29 (+1.33%) | 22.06 | 21.83 | 160,400 |
| IBTH | 22.045▲ | +0.07 (+0.32%) | 22.05 | 22.02 | 85,000 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.049 | 21.99 | 11,200 |
| TDSB | 22.028▲ | +0.11 (+0.50%) | 22.03 | 21.95 | 15,600 |
| FDAT | 21.9833▲ | +0.2291 (+1.05%) | 22.00 | 21.84 | 1,407 |
| CBON | 21.975▲ | +0.06 (+0.27%) | 21.975 | 21.955 | 400 |
| OVT | 21.95▲ | +0.088 (+0.40%) | 21.95 | 21.86 | 2,600 |
| BNDC | 21.91▲ | +0.14 (+0.64%) | 21.9281 | 21.90 | 14,651 |
| HAUZ | 21.83▲ | +0.2805 (+1.30%) | 21.89 | 21.67 | 39,699 |
| IBTI | 21.805▲ | +0.085 (+0.39%) | 21.81 | 21.766 | 78,400 |
| NUBD | 21.77▲ | +0.135 (+0.62%) | 21.779 | 21.72 | 82,800 |
| FFIU | 21.74▲ | +0.193 (+0.90%) | 21.74 | 21.71 | 711 |
| HFND | 21.66▲ | +0.11 (+0.51%) | 21.685 | 21.63 | 1,300 |
| BSJS | 21.65▲ | +0.10 (+0.46%) | 21.68 | 21.59 | 72,000 |
| SPMB | 21.62▲ | +0.18 (+0.84%) | 21.63 | 21.56 | 561,100 |
| AZTD | 21.58▲ | +0.10 (+0.47%) | 21.628 | 21.58 | 200 |
| MMCA | 21.59▲ | +0.035 (+0.16%) | 21.60 | 21.57 | 10,500 |
| JHMB | 21.56▲ | +0.1346 (+0.63%) | 21.56 | 21.56 | 62 |