Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DVDN | 29.5276▲ | +0.3281 (+1.12%) | 29.65 | 29.5276 | 200 |
| HYTR | 21.44▲ | +0.033 (+0.15%) | 21.44 | 21.41 | 200 |
| INTE | 10.9379▼ | -0.0121 (-0.11%) | 10.9379 | 10.9379 | 200 |
| PQDI | 18.635▲ | +0.005 (+0.03%) | 18.635 | 18.635 | 200 |
| HYLG | 25.165▲ | +0.05 (+0.20%) | 25.165 | 25.02 | 200 |
| KDIV | 27.845▼ | -0.155 (-0.55%) | 27.845 | 27.845 | 200 |
| BLLD | 48.932▲ | +0.332 (+0.68%) | 48.932 | 48.87 | 200 |
| BNDI | 46.885▲ | +0.20 (+0.43%) | 46.885 | 46.85 | 200 |
| VERS | 41.845▲ | +0.465 (+1.12%) | 41.885 | 41.845 | 200 |
| LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 198 |
| LQIG | 93.9722▲ | +0.3165 (+0.34%) | 93.98 | 93.9722 | 198 |
| XFIN | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.10 | 191 |
| XRLX | 40.2895▲ | +0.1672 (+0.42%) | 40.2895 | 40.2895 | 186 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 178 |
| GYLD | 13.446▲ | +0.0465 (+0.35%) | 13.46 | 13.446 | 174 |
| CULL | 10.48▲ | +0.25 (+2.44%) | 10.48 | 10.48 | 157 |
| MOTO | 44.5117▲ | +0.5757 (+1.31%) | 44.5117 | 44.5117 | 155 |
| CKX | 13.765▼ | -0.425 (-3.00%) | 13.765 | 13.765 | 153 |
| ASCB | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 150 |
| CEFA | 31.654▲ | +0.324 (+1.03%) | 31.654 | 31.59 | 141 |
| BEEZ | 29.9367▲ | +0.0028 (+0.01%) | 29.9367 | 29.8761 | 128 |
| KNCT | 93.8264▲ | +1.5564 (+1.69%) | 93.8264 | 93.00 | 127 |
| SRHR | 56.4316▲ | +0.7206 (+1.29%) | 56.4316 | 56.4316 | 119 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.465 | 25.46 | 117 |
| EMSG | 25.9182▲ | +0.2382 (+0.93%) | 25.9182 | 25.9182 | 112 |
| AVNM | 57.7001▲ | +0.3401 (+0.59%) | 57.7001 | 57.7001 | 109 |
| DIVL | 20.6193▲ | +0.0473 (+0.23%) | 20.62 | 20.6193 | 107 |
| TENK | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 107 |
| TETE | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.90 | 105 |
| FPA | 27.77▲ | +0.30 (+1.09%) | 27.78 | 27.77 | 103 |
| KLXY | 25.89▲ | +0.39 (+1.53%) | 25.89 | 25.89 | 102 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 101 |
| GBBK | 10.8239▼ | -0.0461 (-0.42%) | 10.8239 | 10.8239 | 101 |
| SRHQ | 34.012▼ | -0.048 (-0.14%) | 34.012 | 34.012 | 100 |
| HYGI | 26.067▲ | +0.017 (+0.07%) | 26.067 | 26.067 | 100 |
| INFR | 24.754▲ | +0.1774 (+0.72%) | 24.754 | 24.754 | 100 |
| IQHI | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.14 | 100 |
| IRAA | 10.60▲ | +0.09 (+0.86%) | 10.60 | 10.60 | 100 |
| DVND | 29.554▲ | +0.176 (+0.60%) | 29.554 | 29.554 | 100 |
| ISZE | 27.05▲ | +0.1823 (+0.68%) | 27.05 | 27.05 | 100 |
| CRED | 20.605▲ | +0.2148 (+1.05%) | 20.605 | 20.605 | 100 |
| SUPL | 40.005▲ | +0.3643 (+0.92%) | 40.005 | 40.005 | 100 |
| CIL | 43.26▲ | +0.26 (+0.60%) | 43.26 | 43.26 | 100 |
| IWFH | 15.55▲ | +0.366 (+2.41%) | 15.55 | 15.55 | 100 |
| IWIN | 27.913▲ | +0.054 (+0.19%) | 28.04 | 27.913 | 100 |
| GUSA | 45.429▲ | +0.289 (+0.64%) | 45.429 | 45.429 | 100 |
| JCTR | 70.748▲ | +0.34 (+0.48%) | 70.748 | 70.748 | 100 |
| VABS | 23.93▲ | +0.0051 (+0.02%) | 23.93 | 23.93 | 100 |
| OAIA | 20.675▼ | -0.34 (-1.62%) | 20.675 | 20.675 | 100 |
| NZUS | 29.143▲ | +0.1815 (+0.63%) | 29.143 | 29.143 | 100 |
| QDRO | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 100 |
| GSIG | 46.415▲ | +0.025 (+0.05%) | 46.415 | 46.415 | 100 |
| JHDV | 32.994▲ | +0.312 (+0.95%) | 32.994 | 32.994 | 100 |
| NTZG | 32.01▲ | +0.148 (+0.46%) | 32.01 | 32.01 | 100 |
| JRE | 21.837▲ | +0.194 (+0.90%) | 21.837 | 21.837 | 100 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
| ERET | 25.165▲ | +0.2231 (+0.89%) | 25.165 | 25.165 | 100 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| ESGN | 31.21▲ | +0.09 (+0.29%) | 31.21 | 31.21 | 100 |
| BNGE | 25.055▲ | +0.445 (+1.81%) | 25.055 | 25.055 | 100 |
| ESIX | 30.037▲ | +0.328 (+1.10%) | 30.037 | 29.989 | 100 |
| FCSH | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.745 | 100 |
| BFIX | 23.14▼ | -0.038 (-0.16%) | 23.14 | 23.14 | 100 |
| RHTX | 15.066▲ | +0.1034 (+0.69%) | 15.066 | 15.066 | 100 |
| BCDF | 24.166▼ | -0.124 (-0.51%) | 24.166 | 24.166 | 100 |
| GAST | 26.171▼ | -0.005 (-0.02%) | 26.171 | 26.171 | 100 |
| WAVS | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 100 |
| RITA | 18.676▲ | +0.106 (+0.57%) | 18.676 | 18.676 | 100 |
| WCEO | 29.066▲ | +0.3114 (+1.08%) | 29.066 | 29.066 | 100 |
| NBCC | 22.925▲ | +0.1729 (+0.76%) | 22.925 | 22.925 | 100 |
| FMCX | 28.429▲ | +0.0145 (+0.05%) | 28.429 | 28.429 | 100 |
| WEIX | 29.798▲ | +0.067 (+0.23%) | 29.798 | 29.798 | 100 |
| SIO | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.215 | 100 |
| RNEW | 23.921▲ | +0.551 (+2.36%) | 23.921 | 23.921 | 100 |
| WRND | 28.962▲ | +0.357 (+1.25%) | 28.962 | 28.962 | 100 |
| LRND | 31.238▲ | +0.299 (+0.97%) | 31.238 | 31.238 | 100 |
| ARVR | 35.98▲ | +0.6876 (+1.95%) | 35.98 | 35.98 | 100 |
| MSTI | 20.2923▲ | +0.0223 (+0.11%) | 20.2923 | 20.29 | 100 |
| AMPD | 23.27▲ | +0.21 (+0.91%) | 23.27 | 23.27 | 100 |
| XHYC | 37.055▲ | +0.06 (+0.16%) | 37.055 | 37.055 | 100 |
| XHYF | 36.84▲ | +0.065 (+0.18%) | 36.84 | 36.84 | 100 |
| XHYI | 37.625▲ | +0.064 (+0.17%) | 37.625 | 37.625 | 100 |
| XHYT | 33.002▼ | -0.013 (-0.04%) | 33.002 | 33.002 | 100 |
| MRAD | 14.81▲ | +0.171 (+1.17%) | 14.81 | 14.81 | 100 |
| FSST | 25.045▲ | +0.135 (+0.54%) | 25.045 | 25.045 | 100 |
| XNAV | 63.763▲ | +0.538 (+0.85%) | 63.763 | 63.71 | 100 |
| AGRH | 25.945▲ | +0.065 (+0.25%) | 25.945 | 25.945 | 100 |
| MOOD | 28.778▲ | +0.1351 (+0.47%) | 28.778 | 28.778 | 100 |
| AGIH | 24.315▲ | +0.02 (+0.08%) | 24.315 | 24.315 | 100 |
| AFLG | 30.763▲ | +0.093 (+0.30%) | 30.763 | 30.763 | 100 |
| MCSE | 15.30▲ | +0.044 (+0.29%) | 15.30 | 15.30 | 100 |
| XTR | 29.719▲ | +0.189 (+0.64%) | 29.719 | 29.719 | 100 |
| RYLG | 25.43▲ | +0.17 (+0.67%) | 25.43 | 25.43 | 100 |
| IPOS | 14.5359▲ | +0.04 (+0.28%) | 14.5359 | 14.5359 | 99 |
| CDEI | 65.2379▲ | +0.4019 (+0.62%) | 65.2379 | 65.2379 | 92 |
| VWI | 27.2537▲ | +0.1605 (+0.59%) | 27.2537 | 27.2537 | 92 |
| BEDZ | 28.272▲ | +0.115 (+0.41%) | 28.272 | 28.272 | 89 |
| JUNT | 29.6298▲ | +0.015 (+0.05%) | 29.6298 | 29.6298 | 87 |
| WNDY | 12.86▲ | +0.17 (+1.34%) | 12.86 | 12.86 | 77 |
| SPAX | 20.439▲ | +0.031 (+0.15%) | 20.439 | 20.439 | 70 |