Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DOW | 59.65▲ | +0.30 (+0.51%) | 59.94 | 59.515 | 3,516,821 |
| CDC | 59.86▲ | +0.15 (+0.25%) | 59.93 | 59.66 | 49,800 |
| GNR | 59.75▲ | +0.31 (+0.52%) | 59.84 | 59.56 | 178,500 |
| VEU | 59.82▲ | +0.375 (+0.63%) | 59.83 | 59.58 | 1,606,000 |
| BKEM | 59.689▲ | +0.304 (+0.51%) | 59.79 | 59.555 | 1,000 |
| IEUR | 59.72▲ | +0.48 (+0.81%) | 59.74 | 59.46 | 595,600 |
| FTSM | 59.72▲ | +0.025 (+0.04%) | 59.72 | 59.70 | 491,800 |
| JPEF | 59.65▲ | +0.34 (+0.57%) | 59.679 | 59.245 | 72,764 |
| JSML | 59.53▲ | +0.36 (+0.61%) | 59.65 | 59.401 | 14,500 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| DFAW | 59.28▲ | +0.27 (+0.46%) | 59.30 | 59.0018 | 47,779 |
| FXY | 59.14▼ | -0.10 (-0.17%) | 59.1899 | 59.11 | 78,526 |
| JOE | 58.40▲ | +0.52 (+0.90%) | 58.99 | 57.87 | 123,676 |
| IEUS | 58.92▲ | +0.74 (+1.27%) | 58.92 | 58.51 | 4,900 |
| CGW | 58.80▲ | +0.20 (+0.34%) | 58.9075 | 58.70 | 22,460 |
| FEUS | 58.9054▲ | +0.3333 (+0.57%) | 58.9054 | 58.83 | 1,207 |
| XT | 58.80▲ | +0.59 (+1.01%) | 58.815 | 58.52 | 86,300 |
| CARZ | 58.80▲ | +1.42 (+2.47%) | 58.80 | 58.20 | 1,200 |
| FQAL | 58.61▲ | +0.27 (+0.46%) | 58.62 | 58.26 | 92,600 |
| DCOR | 58.38▲ | +0.26 (+0.45%) | 58.48 | 58.15 | 51,731 |
| JGLO | 58.31▲ | +0.32 (+0.55%) | 58.31 | 57.95 | 30,753 |
| AVNV | 58.2406▲ | +0.4916 (+0.85%) | 58.2406 | 58.1599 | 1,990 |
| JMEE | 58.08▲ | +0.25 (+0.43%) | 58.23 | 57.83 | 50,888 |
| EMXC | 58.19▲ | +0.535 (+0.93%) | 58.20 | 57.82 | 657,600 |
| DGRO | 57.92▲ | +0.15 (+0.26%) | 57.98 | 57.6669 | 782,194 |
| VGIT | 57.83▲ | +0.13 (+0.23%) | 57.84 | 57.75 | 2,644,200 |
| VGSH | 57.78▲ | +0.04 (+0.07%) | 57.80 | 57.77 | 1,243,600 |
| EWX | 57.75▲ | +0.39 (+0.68%) | 57.767 | 57.64 | 17,072 |
| AVNM | 57.7001▲ | +0.3401 (+0.59%) | 57.7001 | 57.7001 | 109 |
| AVSD | 57.594▲ | +0.389 (+0.68%) | 57.594 | 57.36 | 6,200 |
| JDOC | 57.5585▲ | +0.1999 (+0.35%) | 57.5585 | 57.5585 | 18 |
| BKH | 56.69▼ | -0.31 (-0.54%) | 57.52 | 56.40 | 407,271 |
| IEV | 57.51▲ | +0.45 (+0.79%) | 57.52 | 57.225 | 674,186 |
| CVIE | 57.4813▲ | +0.4313 (+0.76%) | 57.4813 | 57.2896 | 686 |
| ETHO | 57.193▲ | +0.563 (+0.99%) | 57.426 | 56.88 | 3,300 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| ROBO | 57.07▲ | +0.36 (+0.63%) | 57.22 | 56.71 | 47,000 |
| FNDA | 56.97▲ | +0.67 (+1.19%) | 57.22 | 56.63 | 233,554 |
| CMF | 57.15▼ | -0.005 (-0.01%) | 57.19 | 57.145 | 219,715 |
| LCTU | 57.18▲ | +0.295 (+0.52%) | 57.18 | 56.8614 | 124,850 |
| JPIN | 57.16▲ | +0.26 (+0.46%) | 57.16 | 56.9704 | 10,299 |
| VGLT | 57.06▲ | +0.29 (+0.51%) | 57.11 | 56.82 | 1,162,400 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.10 | 56.92 | 2,960,200 |
| GII | 57.08▲ | +0.26 (+0.46%) | 57.08 | 56.89 | 4,500 |
| DFUS | 57.00▲ | +0.31 (+0.55%) | 57.04 | 56.69 | 649,797 |
| NFTY | 56.87▲ | +0.39 (+0.69%) | 56.95 | 56.6606 | 28,030 |
| FVAL | 56.87▲ | +0.19 (+0.34%) | 56.92 | 56.68 | 44,600 |
| XMLV | 56.55▲ | +0.04 (+0.07%) | 56.88 | 56.41 | 38,300 |
| AVMA | 56.8374▲ | +0.2793 (+0.49%) | 56.8374 | 56.67 | 22,307 |
| PABU | 56.695▲ | +0.275 (+0.49%) | 56.695 | 56.65 | 2,200 |
| VALQ | 56.6438▲ | +0.1538 (+0.27%) | 56.6438 | 56.40 | 10,910 |
| FDT | 56.45▲ | +0.345 (+0.61%) | 56.495 | 56.16 | 11,048 |
| SRHR | 56.4316▲ | +0.7206 (+1.29%) | 56.4316 | 56.4316 | 119 |
| JHMM | 56.33▲ | +0.31 (+0.55%) | 56.402 | 56.09 | 137,800 |
| EVRG | 55.30▼ | -0.45 (-0.81%) | 56.34 | 55.15 | 2,419,012 |
| CSB | 56.16▲ | +0.28 (+0.50%) | 56.32 | 55.955 | 18,700 |
| JPEM | 56.208▲ | +0.048 (+0.09%) | 56.26 | 56.14 | 24,300 |
| FITE | 56.0861▲ | +0.6061 (+1.09%) | 56.0861 | 55.895 | 3,186 |
| XSVM | 55.84▲ | +0.29 (+0.52%) | 56.0483 | 55.645 | 59,518 |
| DWM | 55.98▲ | +0.38 (+0.68%) | 55.985 | 55.7827 | 17,284 |
| JPSV | 55.9835▲ | +0.2935 (+0.53%) | 55.9835 | 55.79 | 2,364 |
| PWV | 55.93▲ | +0.15 (+0.27%) | 55.97 | 55.69 | 102,100 |
| FDLO | 55.87▲ | +0.15 (+0.27%) | 55.87 | 55.575 | 83,300 |
| IHI | 55.62▲ | +0.25 (+0.45%) | 55.83 | 55.27 | 791,400 |
| QQH | 55.64▲ | +0.81 (+1.48%) | 55.65 | 55.087 | 17,800 |
| AOR | 55.56▲ | +0.23 (+0.42%) | 55.58 | 55.38 | 101,300 |
| BSY | 55.49▲ | +0.64 (+1.17%) | 55.53 | 54.60 | 915,910 |
| ISCB | 55.4879▲ | +0.5329 (+0.97%) | 55.53 | 55.26 | 2,040 |
| EPS | 55.44▲ | +0.14 (+0.25%) | 55.48 | 55.19 | 17,800 |
| RDVY | 55.38▲ | +0.285 (+0.52%) | 55.43 | 55.19 | 479,800 |
| O | 54.87▼ | -0.09 (-0.16%) | 55.40 | 54.675 | 4,149,551 |
| GQRE | 55.3542▲ | +0.2935 (+0.53%) | 55.39 | 55.11 | 3,346 |
| NBN | 54.94▲ | +0.445 (+0.82%) | 55.06 | 54.31 | 14,952 |
| SPVM | 54.86▼ | -0.0164 (-0.03%) | 54.9367 | 54.71 | 889 |
| AVIV | 54.8977▲ | +0.4138 (+0.76%) | 54.8977 | 54.7225 | 11,072 |
| MNST | 54.48▼ | -0.245 (-0.45%) | 54.83 | 53.985 | 8,780,939 |
| NFRA | 54.61▲ | +0.14 (+0.26%) | 54.72 | 54.44 | 76,427 |
| CASH | 54.10▲ | +0.16 (+0.30%) | 54.63 | 53.67 | 91,048 |
| ACWX | 54.48▲ | +0.315 (+0.58%) | 54.52 | 54.29 | 300,000 |
| FEPI | 54.38▲ | +0.325 (+0.60%) | 54.47 | 53.48 | 84,058 |
| SP | 53.97▲ | +0.465 (+0.87%) | 54.4191 | 53.55 | 904,444 |
| DFAT | 54.03▲ | +0.41 (+0.76%) | 54.30 | 53.84 | 167,102 |
| SDOG | 54.1426▲ | +0.0726 (+0.13%) | 54.28 | 53.969 | 42,238 |
| FYT | 54.08▲ | +0.52 (+0.97%) | 54.12 | 53.88 | 63,600 |
| UL | 54.04▲ | +0.105 (+0.19%) | 54.1189 | 53.805 | 1,807,747 |
| IEMG | 53.97▲ | +0.285 (+0.53%) | 53.99 | 53.715 | 5,675,321 |
| LTPZ | 53.91▲ | +0.32 (+0.60%) | 53.92 | 53.60 | 61,900 |
| LRGF | 53.90▲ | +0.34 (+0.63%) | 53.90 | 53.55 | 67,200 |
| FLLV | 53.77▲ | +0.1234 (+0.23%) | 53.77 | 53.46 | 3,700 |
| AVDS | 53.74▲ | +0.345 (+0.65%) | 53.74 | 53.57 | 3,382 |
| JEPQ | 53.68▲ | +0.185 (+0.35%) | 53.72 | 53.45 | 1,684,201 |
| XMVM | 53.6198▲ | +0.1698 (+0.32%) | 53.70 | 53.3921 | 8,162 |
| FNK | 53.57▲ | +0.5873 (+1.11%) | 53.67 | 53.36 | 11,200 |
| NYF | 53.54▼ | -0.005 (-0.01%) | 53.57 | 53.53 | 25,700 |
| FEZ | 53.45▲ | +0.34 (+0.64%) | 53.47 | 53.185 | 1,239,500 |
| TLTE | 53.3832▲ | +0.0032 (+0.01%) | 53.4597 | 53.22 | 41,013 |
| VUSE | 53.381▲ | +0.171 (+0.32%) | 53.41 | 53.19 | 14,100 |
| USRT | 52.70▲ | +0.43 (+0.82%) | 52.93 | 52.4158 | 110,125 |
| FJP | 52.61▼ | -0.01 (-0.02%) | 52.92 | 52.34 | 7,837 |