Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DLY | 15.89▲ | +0.06 (+0.38%) | 15.91 | 15.83 | 150,800 |
| RMMZ | 15.84▲ | +0.125 (+0.80%) | 15.89 | 15.76 | 27,700 |
| MDIV | 15.8546▲ | +0.0746 (+0.47%) | 15.88 | 15.82 | 71,790 |
| NVGS | 15.80▲ | +0.44 (+2.86%) | 15.82 | 15.27 | 203,571 |
| CPZ | 15.65▲ | +0.01 (+0.06%) | 15.79 | 15.55 | 52,800 |
| TBLD | 15.71▲ | +0.02 (+0.13%) | 15.79 | 15.66 | 30,936 |
| GSBD | 15.69 | +0.00 (+0.00%) | 15.76 | 15.62 | 768,171 |
| SPXX | 15.63▲ | +0.04 (+0.26%) | 15.6991 | 15.62 | 31,339 |
| SLRC | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.55 | 104,171 |
| BCV | 15.53▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 17,809 |
| KBWD | 15.46 | +0.00 (+0.00%) | 15.5693 | 15.435 | 77,086 |
| TPZ | 15.33▲ | +0.09 (+0.59%) | 15.50 | 15.32 | 8,700 |
| MFIC | 15.34▼ | -0.09 (-0.58%) | 15.48 | 15.31 | 146,900 |
| VRE | 15.39▲ | +0.13 (+0.85%) | 15.48 | 15.24 | 389,000 |
| VBF | 15.45▲ | +0.06 (+0.39%) | 15.46 | 15.41 | 36,500 |
| BIT | 15.36▼ | -0.07 (-0.45%) | 15.45 | 15.34 | 132,300 |
| DBO | 15.27▼ | -0.02 (-0.13%) | 15.38 | 15.151 | 215,824 |
| FLC | 15.32▲ | +0.02 (+0.13%) | 15.38 | 15.28 | 37,300 |
| NERD | 15.24▲ | +0.04 (+0.26%) | 15.31 | 15.24 | 33,007 |
| DBL | 15.21▼ | -0.06 (-0.39%) | 15.30 | 15.21 | 29,700 |
| SDHY | 15.225▲ | +0.025 (+0.16%) | 15.295 | 15.18 | 49,900 |
| RSF | 15.23▼ | -0.01 (-0.07%) | 15.28 | 15.23 | 12,948 |
| IWFH | 15.277▼ | -0.065 (-0.42%) | 15.277 | 15.277 | 100 |
| HCOM | 15.245▼ | -0.015 (-0.10%) | 15.2465 | 15.245 | 174 |
| APLE | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.83 | 2,255,857 |
| ASEA | 14.97▼ | -0.09 (-0.60%) | 15.08 | 14.97 | 30,350 |
| NBB | 14.89▲ | +0.02 (+0.13%) | 15.01 | 14.85 | 81,800 |
| GUG | 14.69▼ | -0.07 (-0.47%) | 15.00 | 14.61 | 70,300 |
| RMM | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.82 | 51,175 |
| PGF | 14.81▼ | -0.05 (-0.34%) | 14.97 | 14.81 | 161,626 |
| PMT | 14.63▼ | -0.20 (-1.35%) | 14.935 | 14.59 | 489,595 |
| MRAD | 14.90▲ | +0.0046 (+0.03%) | 14.90 | 14.90 | 0 |
| RHTX | 14.857▲ | +0.0291 (+0.20%) | 14.89 | 14.83 | 1,200 |
| TRIN | 14.83▲ | +0.01 (+0.07%) | 14.8798 | 14.81 | 309,703 |
| HYSA | 14.79▼ | -0.0225 (-0.15%) | 14.8743 | 14.79 | 6,909 |
| SBRA | 14.74▲ | +0.13 (+0.89%) | 14.86 | 14.405 | 2,686,214 |
| RVT | 14.80▲ | +0.06 (+0.41%) | 14.85 | 14.75 | 135,600 |
| IPOS | 14.78▲ | +0.065 (+0.44%) | 14.80 | 14.72 | 12,356 |
| BNDD | 14.74▲ | +0.085 (+0.58%) | 14.79 | 14.725 | 14,198 |
| AFTY | 14.75▼ | -0.0032 (-0.02%) | 14.7601 | 14.74 | 923 |
| GOF | 14.71▼ | -0.02 (-0.14%) | 14.74 | 14.68 | 487,300 |
| EFAS | 14.72▲ | +0.05 (+0.34%) | 14.7281 | 14.6529 | 3,472 |
| AFT | 14.54▼ | -0.01 (-0.07%) | 14.65 | 14.54 | 72,300 |
| FFC | 14.51▼ | -0.08 (-0.55%) | 14.64 | 14.50 | 120,500 |
| UAE | 14.58▲ | +0.04 (+0.28%) | 14.58 | 14.532 | 5,300 |
| ARDC | 14.46▲ | +0.18 (+1.26%) | 14.57 | 14.36 | 131,700 |
| ADIV | 14.57▼ | -0.079 (-0.54%) | 14.57 | 14.57 | 67 |
| PTY | 14.30▼ | -0.20 (-1.38%) | 14.51 | 14.24 | 737,400 |
| STEW | 14.46▲ | +0.09 (+0.63%) | 14.49 | 14.42 | 65,314 |
| WDI | 14.43▲ | +0.09 (+0.63%) | 14.445 | 14.40 | 182,651 |
| NXP | 14.36▲ | +0.09 (+0.63%) | 14.42 | 14.25 | 130,700 |
| GAIN | 14.32 | +0.00 (+0.00%) | 14.39 | 14.23 | 101,209 |
| INQQ | 14.36▼ | -0.16 (-1.10%) | 14.39 | 14.2601 | 27,369 |
| MSFD | 14.361▲ | +0.141 (+0.99%) | 14.37 | 14.21 | 92,100 |
| CKX | 13.78▲ | +0.37 (+2.76%) | 14.36 | 13.50 | 911 |
| FTHY | 14.26▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 60,996 |
| BSL | 14.20▲ | +0.06 (+0.42%) | 14.28 | 14.12 | 35,900 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.28 | 14.06 | 58,400 |
| BGH | 14.21▲ | +0.05 (+0.35%) | 14.24 | 14.18 | 38,400 |
| SITC | 13.99▼ | -0.05 (-0.36%) | 14.23 | 13.94 | 1,767,894 |
| GDIV | 14.17▲ | +0.04 (+0.28%) | 14.20 | 14.14 | 26,200 |
| DIAX | 14.07▼ | -0.03 (-0.21%) | 14.17 | 14.05 | 78,074 |
| SCM | 14.06▼ | -0.03 (-0.21%) | 14.1326 | 14.04 | 95,805 |
| PDBC | 14.09 | +0.00 (+0.00%) | 14.13 | 14.04 | 1,943,200 |
| RAND | 14.01▲ | +0.18 (+1.30%) | 14.01 | 14.01 | 138 |
| JOJO | 13.9724▲ | +0.0724 (+0.52%) | 14.01 | 13.9724 | 325 |
| PSTL | 13.79▼ | -0.18 (-1.29%) | 13.94 | 13.69 | 97,948 |
| RFMZ | 13.90▲ | +0.13 (+0.94%) | 13.93 | 13.84 | 44,804 |
| RLTY | 13.74▲ | +0.12 (+0.88%) | 13.84 | 13.62 | 44,108 |
| JHI | 13.74▼ | -0.03 (-0.22%) | 13.79 | 13.73 | 16,800 |
| BLW | 13.73▲ | +0.06 (+0.44%) | 13.75 | 13.71 | 98,600 |
| NUW | 13.63▼ | -0.02 (-0.15%) | 13.70 | 13.58 | 89,600 |
| FTRI | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.62 | 35,731 |
| EUM | 13.63▲ | +0.07 (+0.52%) | 13.66 | 13.62 | 13,853 |
| UPAR | 13.55 | +0.00 (+0.00%) | 13.63 | 13.55 | 13,500 |
| ETB | 13.53▲ | +0.02 (+0.15%) | 13.57 | 13.51 | 66,000 |
| ETY | 13.53▲ | +0.07 (+0.52%) | 13.56 | 13.49 | 193,900 |
| EFT | 13.46▲ | +0.04 (+0.30%) | 13.51 | 13.40 | 100,900 |
| TCBC | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.51 | 1,140 |
| KIO | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.42 | 134,800 |
| RWAY | 13.25▲ | +0.05 (+0.38%) | 13.50 | 13.22 | 558,000 |
| DGICA | 13.36▼ | -0.17 (-1.26%) | 13.495 | 13.32 | 40,036 |
| NXC | 13.40▲ | +0.12 (+0.90%) | 13.47 | 13.35 | 10,700 |
| GYLD | 13.3292▲ | +0.1301 (+0.99%) | 13.445 | 13.2752 | 5,652 |
| PDO | 13.31▼ | -0.07 (-0.52%) | 13.41 | 13.2501 | 360,554 |
| BGR | 13.26 | +0.00 (+0.00%) | 13.32 | 13.25 | 44,200 |
| TAK | 13.28▼ | -0.08 (-0.60%) | 13.29 | 13.22 | 1,732,085 |
| EFR | 13.19▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 87,800 |
| FRA | 13.19▲ | +0.11 (+0.84%) | 13.23 | 13.09 | 139,100 |
| CGV | 13.114▼ | -0.0059 (-0.04%) | 13.18 | 13.114 | 3,600 |
| BGT | 13.14▲ | +0.17 (+1.31%) | 13.17 | 12.96 | 159,100 |
| PCN | 12.87▼ | -0.08 (-0.62%) | 13.10 | 12.83 | 332,700 |
| NOVV | 11.89▲ | +0.02 (+0.17%) | 13.06 | 11.83 | 30,762 |
| BXMX | 12.98▲ | +0.07 (+0.54%) | 13.05 | 12.96 | 149,940 |
| ETV | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.93 | 291,700 |
| JGH | 12.93▼ | -0.03 (-0.23%) | 13.035 | 12.89 | 35,300 |
| GWRS | 12.70▲ | +0.08 (+0.63%) | 12.9499 | 12.6001 | 26,089 |
| WHF | 12.75▼ | -0.01 (-0.08%) | 12.90 | 12.67 | 76,900 |
| NABL | 12.71 | +0.00 (+0.00%) | 12.82 | 12.63 | 471,291 |
| HIPS | 12.715▼ | -0.0102 (-0.08%) | 12.81 | 12.715 | 26,017 |