Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LRND | 31.617▲ | +0.379 (+1.21%) | 31.617 | 31.617 | 100 |
| BXSL | 30.58▼ | -0.57 (-1.83%) | 31.60 | 30.56 | 2,473,500 |
| QVML | 31.57▲ | +0.4269 (+1.37%) | 31.57 | 31.38 | 354 |
| BLCV | 31.554▲ | +0.1732 (+0.55%) | 31.554 | 31.554 | 63 |
| ASET | 31.528▲ | +0.14 (+0.45%) | 31.528 | 31.43 | 238 |
| HKND | 31.525▲ | +0.23 (+0.73%) | 31.525 | 31.44 | 700 |
| IQSM | 31.523▲ | +0.264 (+0.84%) | 31.523 | 31.46 | 100 |
| RECS | 31.50▲ | +0.36 (+1.16%) | 31.502 | 31.259 | 102,500 |
| XC | 31.42▲ | +0.384 (+1.24%) | 31.48 | 31.22 | 3,800 |
| DUHP | 31.46▲ | +0.38 (+1.22%) | 31.475 | 31.21 | 442,107 |
| BTI | 31.32▲ | +0.23 (+0.74%) | 31.43 | 31.21 | 3,943,147 |
| ESGN | 31.40▲ | +0.19 (+0.61%) | 31.40 | 31.32 | 3,456 |
| HPQ | 31.36▲ | +0.60 (+1.95%) | 31.395 | 30.99 | 6,480,610 |
| INKM | 31.3561▲ | +0.1961 (+0.63%) | 31.36 | 31.33 | 4,070 |
| OVLH | 31.355▲ | +0.275 (+0.88%) | 31.355 | 31.22 | 3,100 |
| MNA | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.21 | 102,210 |
| MRSK | 31.324▲ | +0.301 (+0.97%) | 31.33 | 31.13 | 7,600 |
| OHI | 30.76▼ | -0.10 (-0.32%) | 31.30 | 30.61 | 2,152,204 |
| FEBT | 31.2682▲ | +0.1939 (+0.62%) | 31.29 | 31.20 | 9,475 |
| ISHP | 31.2873▲ | +0.1773 (+0.57%) | 31.2873 | 31.0201 | 1,061 |
| STXD | 31.19▲ | +0.382 (+1.24%) | 31.21 | 30.97 | 5,700 |
| SYNB | 31.154▲ | +0.292 (+0.95%) | 31.154 | 31.154 | 0 |
| WWJD | 31.12▲ | +0.378 (+1.23%) | 31.15 | 30.85 | 29,400 |
| RSPH | 31.11▲ | +0.32 (+1.04%) | 31.14 | 30.87 | 55,823 |
| MFDX | 31.13▲ | +0.26 (+0.84%) | 31.13 | 30.94 | 10,600 |
| CAG | 30.42▼ | -0.58 (-1.87%) | 31.07 | 30.365 | 2,882,640 |
| FOX | 30.61▼ | -0.35 (-1.13%) | 31.06 | 30.585 | 571,013 |
| FDLS | 31.03▲ | +0.65 (+2.14%) | 31.03 | 30.78 | 6,700 |
| IDHQ | 31.00▲ | +0.31 (+1.01%) | 31.03 | 30.69 | 43,156 |
| QAI | 31.02▲ | +0.125 (+0.40%) | 31.02 | 30.94 | 87,100 |
| DIVZ | 31.02▲ | +0.326 (+1.06%) | 31.02 | 30.80 | 7,200 |
| RUNN | 30.98▲ | +0.2384 (+0.78%) | 31.02 | 30.86 | 41,557 |
| BLCR | 31.02▲ | +0.2694 (+0.88%) | 31.02 | 30.88 | 362 |
| QQMG | 31.01▲ | +0.53 (+1.74%) | 31.01 | 30.69 | 4,600 |
| HART | 30.964▲ | +0.239 (+0.78%) | 30.964 | 30.81 | 500 |
| FLEE | 30.912▲ | +0.312 (+1.02%) | 30.912 | 30.75 | 15,000 |
| EMLP | 30.83▲ | +0.16 (+0.52%) | 30.91 | 30.72 | 139,400 |
| XSOE | 30.88▲ | +0.28 (+0.92%) | 30.91 | 30.65 | 574,457 |
| EUO | 30.63▼ | -0.3354 (-1.08%) | 30.8901 | 30.63 | 28,801 |
| MART | 30.8715▲ | +0.2266 (+0.74%) | 30.89 | 30.735 | 16,219 |
| DFAI | 30.87▲ | +0.29 (+0.95%) | 30.87 | 30.63 | 635,500 |
| JHID | 30.80▲ | +0.20 (+0.65%) | 30.853 | 30.75 | 4,800 |
| FLRG | 30.841▲ | +0.427 (+1.40%) | 30.841 | 30.51 | 7,500 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| ABEQ | 30.815▲ | +0.056 (+0.18%) | 30.815 | 30.735 | 7,500 |
| MEM | 30.808▲ | +0.378 (+1.24%) | 30.808 | 30.57 | 6,400 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 367,400 |
| TY | 30.72▲ | +0.39 (+1.29%) | 30.77 | 30.45 | 37,300 |
| TCAF | 30.77▲ | +0.44 (+1.45%) | 30.77 | 30.49 | 540,388 |
| MAYT | 30.6878▲ | +0.2178 (+0.71%) | 30.70 | 30.56 | 48,683 |
| LGRO | 30.6759▲ | +0.4478 (+1.48%) | 30.6759 | 30.40 | 16,955 |
| QYLG | 30.62▲ | +0.20 (+0.66%) | 30.66 | 30.43 | 23,100 |
| BSTP | 30.641▲ | +0.206 (+0.68%) | 30.65 | 30.58 | 15,100 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| EXLS | 30.59▲ | +0.32 (+1.06%) | 30.59 | 30.25 | 1,028,260 |
| LQAI | 30.57▲ | +0.40 (+1.33%) | 30.57 | 30.33 | 2,480 |
| INTF | 30.53▲ | +0.23 (+0.76%) | 30.56 | 30.3423 | 34,618 |
| SPDV | 30.5297▲ | +0.0697 (+0.23%) | 30.55 | 30.47 | 2,351 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| OPCH | 30.06▲ | +0.09 (+0.30%) | 30.41 | 29.77 | 1,541,596 |
| BEEZ | 30.4006▲ | +0.4639 (+1.55%) | 30.4006 | 30.38 | 2,382 |
| OAEM | 30.335▲ | +0.607 (+2.04%) | 30.37 | 30.148 | 6,900 |
| DVOL | 30.3444▲ | +0.1735 (+0.58%) | 30.37 | 30.30 | 6,204 |
| TVAL | 30.37▲ | +0.23 (+0.76%) | 30.37 | 30.2431 | 4,628 |
| IQSI | 30.369▲ | +0.318 (+1.06%) | 30.369 | 30.16 | 24,100 |
| AGNG | 30.34▲ | +0.48 (+1.61%) | 30.34 | 29.99 | 2,058 |
| PPTY | 30.1248▲ | +0.2586 (+0.87%) | 30.33 | 30.088 | 4,394 |
| IQDY | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.07 | 7,800 |
| DFSV | 30.13▲ | +0.20 (+0.67%) | 30.2699 | 29.965 | 377,602 |
| XYLG | 30.254▲ | +0.184 (+0.61%) | 30.254 | 30.15 | 2,900 |
| FNDE | 30.15▲ | +0.22 (+0.74%) | 30.18 | 29.9298 | 411,027 |
| ESIX | 30.128▲ | +0.091 (+0.30%) | 30.17 | 30.128 | 400 |
| WBIF | 30.1572▲ | +0.2168 (+0.72%) | 30.1572 | 30.05 | 254 |
| SFLR | 30.13▲ | +0.238 (+0.80%) | 30.13 | 29.96 | 113,400 |
| WBIY | 29.9725▼ | -0.0923 (-0.31%) | 30.0643 | 29.90 | 3,642 |
| XTR | 30.055▲ | +0.336 (+1.13%) | 30.055 | 30.055 | 100 |
| FLJP | 30.02▲ | +0.27 (+0.91%) | 30.04 | 29.78 | 1,195,500 |
| STXK | 30.02▲ | +0.101 (+0.34%) | 30.03 | 29.97 | 4,200 |
| CNP | 29.76▲ | +0.08 (+0.27%) | 30.00 | 29.70 | 3,816,346 |
| FMET | 29.95▲ | +0.55 (+1.87%) | 29.99 | 29.54 | 7,000 |
| WEIX | 29.98▲ | +0.182 (+0.61%) | 29.98 | 29.98 | 100 |
| XCLR | 29.9774▲ | +0.3134 (+1.06%) | 29.9774 | 29.9774 | 10 |
| EMCR | 29.96▲ | +0.35 (+1.18%) | 29.97 | 29.71 | 16,800 |
| EJAN | 29.94▲ | +0.123 (+0.41%) | 29.96 | 29.85 | 12,500 |
| ITDI | 29.9534▲ | +0.3252 (+1.10%) | 29.9534 | 29.81 | 6,188 |
| ITDH | 29.9533▲ | +0.3253 (+1.10%) | 29.9533 | 29.7956 | 2,375 |
| NDVG | 29.9512▲ | +0.3212 (+1.08%) | 29.9512 | 29.88 | 1,071 |
| ITDG | 29.951▲ | +0.3254 (+1.10%) | 29.951 | 29.75 | 2,816 |
| DEEF | 29.86▲ | +0.145 (+0.49%) | 29.937 | 29.82 | 2,934 |
| SIXO | 29.87▲ | +0.13 (+0.44%) | 29.91 | 29.70 | 59,120 |
| ITDF | 29.8811▲ | +0.3311 (+1.12%) | 29.8811 | 29.67 | 4,838 |
| NTSE | 29.8726▲ | +0.4042 (+1.37%) | 29.8726 | 29.65 | 1,273 |
| PSTP | 29.852▲ | +0.132 (+0.44%) | 29.852 | 29.765 | 3,500 |
| DVND | 29.827▲ | +0.273 (+0.92%) | 29.827 | 29.827 | 2,100 |
| TBX | 29.75▼ | -0.21 (-0.70%) | 29.82 | 29.72 | 19,892 |
| MIDE | 29.788▲ | +0.265 (+0.90%) | 29.788 | 29.73 | 400 |
| DFLV | 29.74▲ | +0.22 (+0.75%) | 29.74 | 29.56 | 227,300 |
| GTEK | 29.74▲ | +0.65 (+2.23%) | 29.74 | 29.27 | 21,655 |
| KEMX | 29.64▲ | +0.32 (+1.09%) | 29.71 | 29.45 | 9,210 |
| COM | 29.685▲ | +0.245 (+0.83%) | 29.70 | 29.45 | 23,894 |