Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| USTB | 49.55▲ | +0.08 (+0.16%) | 49.59 | 49.515 | 30,563 |
| ILTB | 49.47▲ | +0.21 (+0.43%) | 49.5497 | 49.34 | 85,116 |
| XRLV | 49.547▼ | -0.0511 (-0.10%) | 49.547 | 49.34 | 1,000 |
| GMUN | 49.52▲ | +0.015 (+0.03%) | 49.52 | 49.52 | 0 |
| HDG | 49.52▲ | +0.2237 (+0.45%) | 49.52 | 49.52 | 300 |
| BKUI | 49.495▲ | +0.04 (+0.08%) | 49.495 | 49.4813 | 411 |
| TBUX | 49.48▲ | +0.035 (+0.07%) | 49.4884 | 49.42 | 12,963 |
| XLSR | 49.43▲ | +0.23 (+0.47%) | 49.46 | 49.21 | 48,310 |
| XONE | 49.45▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 47,900 |
| EES | 49.32▲ | +0.38 (+0.78%) | 49.40 | 49.08 | 19,000 |
| UIVM | 49.33▲ | +0.33 (+0.67%) | 49.33 | 49.16 | 2,951 |
| DGRS | 49.25▲ | +0.17 (+0.35%) | 49.33 | 49.07 | 23,000 |
| PRFD | 49.265▲ | +0.12 (+0.24%) | 49.28 | 49.261 | 2,600 |
| PEXL | 49.2136▲ | +0.3536 (+0.72%) | 49.2136 | 48.99 | 744 |
| CSCO | 48.95▲ | +0.26 (+0.53%) | 49.18 | 48.35 | 17,379,728 |
| FLTB | 48.955▼ | -0.005 (-0.01%) | 49.10 | 48.93 | 9,207 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| SLB | 48.62▼ | -0.10 (-0.21%) | 49.00 | 48.01 | 8,404,915 |
| PFI | 48.88▼ | -0.06 (-0.12%) | 48.97 | 48.67 | 2,025 |
| BLLD | 48.932▲ | +0.332 (+0.68%) | 48.932 | 48.87 | 200 |
| USSG | 48.93▲ | +0.28 (+0.58%) | 48.93 | 48.60 | 482,057 |
| UEVM | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.83 | 612 |
| PSCF | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.66 | 4,900 |
| XTWO | 48.82▲ | +0.065 (+0.13%) | 48.82 | 48.79 | 23,900 |
| SCHA | 48.59▲ | +0.48 (+1.00%) | 48.77 | 48.38 | 832,000 |
| FMF | 48.6568▲ | +0.3568 (+0.74%) | 48.75 | 48.47 | 5,040 |
| BNDX | 48.60▼ | -0.065 (-0.13%) | 48.64 | 48.55 | 3,271,100 |
| DON | 48.50▲ | +0.25 (+0.52%) | 48.6299 | 48.3654 | 120,297 |
| UTRE | 48.61▲ | +0.07 (+0.14%) | 48.61 | 48.5986 | 1,073 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| FTBD | 48.415▲ | +0.07 (+0.14%) | 48.46 | 48.32 | 1,700 |
| SCHR | 48.42▲ | +0.095 (+0.20%) | 48.45 | 48.3677 | 654,150 |
| VNLA | 48.38▲ | +0.03 (+0.06%) | 48.38 | 48.36 | 410,734 |
| HEDJ | 48.35▲ | +0.36 (+0.75%) | 48.37 | 48.07 | 101,510 |
| QRFT | 48.3283▲ | +0.3283 (+0.68%) | 48.33 | 48.12 | 2,885 |
| FSTA | 48.14▼ | -0.25 (-0.52%) | 48.32 | 47.93 | 51,200 |
| DJD | 48.19▲ | +0.09 (+0.19%) | 48.25 | 48.02 | 14,800 |
| QARP | 48.2225▲ | +0.1625 (+0.34%) | 48.2225 | 48.0626 | 4,952 |
| EWL | 48.21▲ | +0.51 (+1.07%) | 48.22 | 48.01 | 202,000 |
| NYT | 48.09 | +0.00 (+0.00%) | 48.21 | 47.848 | 1,109,118 |
| RZG | 48.18▲ | +0.505 (+1.06%) | 48.18 | 47.96 | 2,200 |
| UNIY | 48.17▲ | +0.1253 (+0.26%) | 48.17 | 48.17 | 6 |
| PBJ | 47.7885▼ | -0.1415 (-0.30%) | 48.15 | 47.7885 | 27,571 |
| FMHI | 48.08▼ | -0.02 (-0.04%) | 48.15 | 48.06 | 54,300 |
| LMBS | 48.12▲ | +0.10 (+0.21%) | 48.12 | 48.05 | 482,000 |
| SCHJ | 48.10▲ | +0.06 (+0.12%) | 48.105 | 48.075 | 26,700 |
| VTIP | 48.09▲ | +0.045 (+0.09%) | 48.09 | 48.06 | 715,500 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| SCHO | 47.98▲ | +0.05 (+0.10%) | 47.98 | 47.96 | 621,000 |
| FDHY | 47.85▼ | -0.0048 (-0.01%) | 47.96 | 47.80 | 17,700 |
| PCRB | 47.96▲ | +0.17 (+0.36%) | 47.96 | 47.88 | 10,800 |
| DFNM | 47.93▲ | +0.005 (+0.01%) | 47.95 | 47.89 | 77,700 |
| SNPE | 47.90▲ | +0.21 (+0.44%) | 47.93 | 47.655 | 159,188 |
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| UFIV | 47.86▲ | +0.12 (+0.25%) | 47.87 | 47.8401 | 3,203 |
| UTWO | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.80 | 33,600 |
| SYUS | 47.8242▲ | +0.2462 (+0.52%) | 47.8242 | 47.57 | 14,354 |
| FLRT | 47.771▲ | +0.001 (+0.00%) | 47.80 | 47.75 | 17,200 |
| GLIN | 47.64▲ | +0.97 (+2.08%) | 47.80 | 47.55 | 6,600 |
| GDEF | 47.725▲ | +0.0654 (+0.14%) | 47.725 | 47.725 | 0 |
| ROUS | 47.634▲ | +0.0489 (+0.10%) | 47.634 | 47.426 | 37,700 |
| GAM | 47.55▲ | +0.06 (+0.13%) | 47.58 | 47.12 | 13,300 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| KOMP | 47.17▲ | +0.53 (+1.14%) | 47.34 | 46.92 | 96,552 |
| MLPA | 47.33▲ | +0.54 (+1.15%) | 47.33 | 46.85 | 86,024 |
| SHM | 47.26 | +0.00 (+0.00%) | 47.28 | 47.25 | 208,834 |
| ROL | 46.92▲ | +0.51 (+1.10%) | 47.265 | 46.3564 | 2,172,444 |
| PSCT | 47.17▲ | +0.38 (+0.81%) | 47.24 | 46.87 | 9,200 |
| DBEZ | 47.193▲ | +0.223 (+0.47%) | 47.193 | 47.03 | 2,700 |
| AMSF | 46.52▼ | -0.14 (-0.30%) | 47.19 | 46.3635 | 77,498 |
| ISTB | 47.17▲ | +0.055 (+0.12%) | 47.19 | 47.15 | 269,492 |
| SIXS | 47.117▲ | +0.369 (+0.79%) | 47.17 | 46.911 | 1,800 |
| USVN | 47.1697▲ | +0.1547 (+0.33%) | 47.1697 | 47.12 | 380 |
| BKHY | 47.09▲ | +0.09 (+0.19%) | 47.12 | 47.05 | 14,400 |
| DFSD | 47.02▲ | +0.02 (+0.04%) | 47.04 | 47.00 | 208,200 |
| IUS | 46.96▲ | +0.19 (+0.41%) | 46.98 | 46.7027 | 52,483 |
| XTEN | 45.489▲ | +0.249 (+0.55%) | 46.96 | 45.375 | 41,500 |
| TOLZ | 46.9493▲ | +0.3293 (+0.71%) | 46.9493 | 46.7529 | 1,567 |
| FDRR | 46.814▲ | +0.234 (+0.50%) | 46.89 | 46.59 | 20,000 |
| BNDI | 46.885▲ | +0.20 (+0.43%) | 46.885 | 46.85 | 200 |
| SYII | 46.848▲ | +0.2398 (+0.51%) | 46.848 | 46.848 | 27 |
| CPB | 46.01▼ | -0.23 (-0.50%) | 46.82 | 46.00 | 2,300,251 |
| YLDE | 46.819▲ | +0.089 (+0.19%) | 46.819 | 46.6401 | 872 |
| FPXI | 46.69▲ | +0.16 (+0.34%) | 46.75 | 46.554 | 12,800 |
| QLTA | 46.71▲ | +0.115 (+0.25%) | 46.725 | 46.64 | 163,452 |
| AMLP | 46.71▲ | +0.37 (+0.80%) | 46.71 | 46.29 | 1,819,252 |
| FSYD | 46.62▲ | +0.09 (+0.19%) | 46.65 | 46.58 | 1,500 |
| XSVN | 46.605▲ | +0.085 (+0.18%) | 46.62 | 46.52 | 7,600 |
| LCTD | 46.4701▲ | +0.3051 (+0.66%) | 46.5399 | 46.25 | 7,860 |
| CMBS | 46.42▲ | +0.05 (+0.11%) | 46.4881 | 46.29 | 27,346 |
| GSIG | 46.415▲ | +0.025 (+0.05%) | 46.415 | 46.415 | 100 |
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| EAGG | 46.39▲ | +0.125 (+0.27%) | 46.41 | 46.31 | 147,507 |
| AVMU | 46.341▼ | -0.059 (-0.13%) | 46.40 | 46.34 | 4,200 |
| GTO | 46.33▲ | +0.115 (+0.25%) | 46.336 | 46.24 | 74,200 |
| FTSL | 46.26▼ | -0.02 (-0.04%) | 46.30 | 46.25 | 236,800 |
| GPIX | 46.25▲ | +0.22 (+0.48%) | 46.2596 | 46.06 | 15,834 |
| FDVV | 46.21▲ | +0.285 (+0.62%) | 46.24 | 46.00 | 321,500 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |