Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 46.05▼ | -0.04 (-0.09%) | 46.05 | 45.99 | 17,035 |
| GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
| HYDW | 46.02▼ | -0.0391 (-0.08%) | 46.02 | 45.9601 | 2,099 |
| KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
| UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
| QGEN | 45.69▼ | -0.30 (-0.65%) | 45.915 | 45.62 | 1,274,938 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
| RDIV | 45.79▼ | -0.09 (-0.20%) | 45.83 | 45.72 | 18,900 |
| ITEQ | 45.5808▼ | -0.2292 (-0.50%) | 45.78 | 45.56 | 1,315 |
| XTEN | 45.651▼ | -0.259 (-0.56%) | 45.77 | 45.64 | 12,100 |
| ROKT | 45.68▼ | -0.16 (-0.35%) | 45.685 | 45.53 | 355 |
| SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
| POR | 44.99▼ | -0.27 (-0.60%) | 45.485 | 44.82 | 1,010,386 |
| MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
| RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
| SPHD | 45.43▲ | +0.005 (+0.01%) | 45.43 | 45.21 | 833,901 |
| BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
| JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
| JPSE | 45.20▼ | -0.10 (-0.22%) | 45.36 | 45.20 | 15,523 |
| HYXF | 45.32▼ | -0.10 (-0.22%) | 45.32 | 45.21 | 5,839 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| AHYB | 45.2851▼ | -0.1099 (-0.24%) | 45.30 | 45.2851 | 480 |
| EPP | 45.26▲ | +0.305 (+0.68%) | 45.29 | 44.89 | 168,981 |
| CNA | 45.28▲ | +0.25 (+0.56%) | 45.29 | 44.885 | 128,347 |
| GIGB | 45.22▼ | -0.06 (-0.13%) | 45.27 | 45.178 | 32,300 |
| VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
| PEJ | 44.96▼ | -0.20 (-0.44%) | 45.27 | 44.96 | 46,611 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| SSLY | 45.148▼ | -0.214 (-0.47%) | 45.148 | 45.148 | 0 |
| SIHY | 45.0961▼ | -0.0833 (-0.18%) | 45.12 | 45.08 | 5,738 |
| FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
| VSMV | 45.00▲ | +0.09 (+0.20%) | 45.03 | 44.86 | 4,763 |
| SOCL | 44.80▲ | +0.24 (+0.54%) | 44.975 | 44.79 | 2,600 |
| VWO | 44.89▲ | +0.33 (+0.74%) | 44.97 | 44.67 | 9,891,400 |
| BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
| IQSU | 44.91▼ | -0.065 (-0.14%) | 44.91 | 44.56 | 16,900 |
| UTWY | 44.88▼ | -0.33 (-0.73%) | 44.88 | 44.88 | 132 |
| FEUZ | 44.81▲ | +0.21 (+0.47%) | 44.81 | 44.7447 | 588 |
| LEGR | 44.64▲ | +0.25 (+0.56%) | 44.79 | 44.60 | 3,487 |
| LFEQ | 44.67▼ | -0.086 (-0.19%) | 44.67 | 44.66 | 300 |
| MOTO | 44.5819▼ | -0.2931 (-0.65%) | 44.66 | 44.58 | 630 |
| ESGS | 44.6476▲ | +0.0476 (+0.11%) | 44.6476 | 44.555 | 566 |
| DEM | 44.60▲ | +0.205 (+0.46%) | 44.635 | 44.375 | 167,749 |
| DWUS | 44.596▼ | -0.254 (-0.57%) | 44.596 | 44.50 | 300 |
| JMBS | 44.44▼ | -0.19 (-0.43%) | 44.59 | 44.44 | 419,406 |
| XSLV | 44.4633▲ | +0.0033 (+0.01%) | 44.53 | 44.4073 | 7,783 |
| THNQ | 44.24▼ | -0.07 (-0.16%) | 44.50 | 44.09 | 20,600 |
| NJR | 44.11▼ | -0.365 (-0.82%) | 44.45 | 44.04 | 365,947 |
| RELX | 44.07▲ | +0.14 (+0.32%) | 44.215 | 43.91 | 508,795 |
| CTBI | 44.02▲ | +0.025 (+0.06%) | 44.205 | 43.70 | 37,116 |
| SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
| SCHI | 44.04▼ | -0.05 (-0.11%) | 44.11 | 44.03 | 316,638 |
| JPRE | 43.8755▼ | -0.0945 (-0.21%) | 44.07 | 43.81 | 2,914 |
| GHYB | 43.992▼ | -0.028 (-0.06%) | 44.01 | 43.96 | 5,899 |
| EZA | 43.89▲ | +0.16 (+0.37%) | 43.98 | 43.48 | 107,900 |
| HISF | 43.83▼ | -0.145 (-0.33%) | 43.91 | 43.63 | 875 |
| SPEU | 43.87▼ | -0.08 (-0.18%) | 43.87 | 43.63 | 53,612 |
| ROBT | 43.73▼ | -0.62 (-1.40%) | 43.87 | 43.5709 | 32,960 |
| EEM | 43.79▲ | +0.195 (+0.45%) | 43.87 | 43.555 | 30,306,323 |
| GAL | 43.77▲ | +0.045 (+0.10%) | 43.78 | 43.71 | 4,500 |
| CIL | 43.7314▼ | -0.0258 (-0.06%) | 43.7314 | 43.6756 | 386 |
| UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
| SOR | 43.09▲ | +0.08 (+0.19%) | 43.53 | 42.40 | 27,400 |
| PSCH | 43.45 | +0.00 (+0.00%) | 43.45 | 43.33 | 5,700 |
| GURU | 43.3355▼ | -0.3145 (-0.72%) | 43.44 | 43.33 | 587 |
| GUNR | 43.38▲ | +0.56 (+1.31%) | 43.38 | 42.93 | 814,792 |
| UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
| SPYX | 43.27▼ | -0.05 (-0.12%) | 43.29 | 43.1618 | 301,503 |
| MTGP | 43.075▼ | -0.195 (-0.45%) | 43.25 | 43.0001 | 5,844 |
| SMDY | 43.214▼ | -0.391 (-0.90%) | 43.214 | 43.214 | 0 |
| RGR | 43.05 | +0.00 (+0.00%) | 43.21 | 42.77 | 148,472 |
| VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
| XLG | 43.12▼ | -0.02 (-0.05%) | 43.19 | 42.9343 | 986,771 |
| VNQI | 43.06▲ | +0.08 (+0.19%) | 43.14 | 42.88 | 133,634 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| MUSI | 43.0878▼ | -0.1122 (-0.26%) | 43.11 | 43.0865 | 4,967 |
| GNMA | 43.01▼ | -0.30 (-0.69%) | 43.10 | 42.97 | 25,500 |
| SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
| SPSM | 42.95▼ | -0.055 (-0.13%) | 43.05 | 42.875 | 710,266 |
| AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
| PFM | 43.0142▲ | +0.1242 (+0.29%) | 43.02 | 42.9035 | 12,582 |
| FDTS | 42.9425▼ | -0.1275 (-0.30%) | 43.01 | 42.9425 | 292 |
| GREK | 42.91▲ | +0.30 (+0.70%) | 43.00 | 42.62 | 33,274 |
| AOM | 42.77 | +0.00 (+0.00%) | 42.79 | 42.69 | 116,000 |
| DTEC | 42.7238▼ | -0.1062 (-0.25%) | 42.77 | 42.635 | 2,819 |
| NTSX | 42.67▼ | -0.06 (-0.14%) | 42.7432 | 42.5101 | 45,422 |
| NNN | 42.56▲ | +0.16 (+0.38%) | 42.64 | 42.32 | 573,505 |
| DBEU | 42.54▼ | -0.11 (-0.26%) | 42.6386 | 42.39 | 27,834 |
| IRMD | 42.03▼ | -0.55 (-1.29%) | 42.63 | 41.60 | 26,070 |
| CET | 42.5099▲ | +0.0899 (+0.21%) | 42.605 | 42.3784 | 41,892 |
| OVL | 42.4725▼ | -0.0975 (-0.23%) | 42.57 | 42.36 | 31,688 |
| KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
| IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
| FVD | 42.43▼ | -0.03 (-0.07%) | 42.47 | 42.29 | 639,009 |
| FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
| RWO | 42.35▼ | -0.035 (-0.08%) | 42.41 | 42.189 | 44,028 |
| EUSB | 42.31▼ | -0.17 (-0.40%) | 42.405 | 42.28 | 29,800 |
| GLOF | 42.3368▲ | +0.0468 (+0.11%) | 42.3368 | 42.2938 | 852 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |