Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BFZ | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.70 | 46,200 |
| IIM | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 111,400 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| RQI | 11.70▲ | +0.06 (+0.52%) | 11.72 | 11.61 | 348,000 |
| ORAN | 11.69▼ | -0.01 (-0.09%) | 11.72 | 11.68 | 239,517 |
| GHY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.65 | 90,100 |
| HYI | 11.62▼ | -0.01 (-0.09%) | 11.69 | 11.62 | 54,600 |
| HNW | 11.66▼ | -0.02 (-0.17%) | 11.69 | 11.63 | 22,318 |
| DMO | 11.64▲ | +0.025 (+0.22%) | 11.66 | 11.60 | 36,900 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 11.6406 | 10.90 | 16,868 |
| JRI | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 69,500 |
| PGX | 11.59▼ | -0.015 (-0.13%) | 11.60 | 11.5436 | 1,322,490 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
| ALTY | 11.45▲ | +0.04 (+0.35%) | 11.56 | 11.39 | 10,124 |
| LADR | 11.52▲ | +0.11 (+0.96%) | 11.54 | 11.36 | 410,347 |
| JHS | 11.51▼ | -0.02 (-0.17%) | 11.53 | 11.50 | 5,100 |
| RITM | 11.47 | +0.00 (+0.00%) | 11.53 | 11.4436 | 2,635,466 |
| ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
| IMAQ | 11.52▲ | +0.02 (+0.17%) | 11.52 | 11.52 | 656 |
| MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 3,020 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
| AACI | 11.4599▲ | +0.0899 (+0.79%) | 11.47 | 11.35 | 30,112 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
| MIY | 11.33▲ | +0.01 (+0.09%) | 11.44 | 11.29 | 57,800 |
| FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
| ACAB | 11.42▲ | +0.47 (+4.29%) | 11.42 | 11.42 | 162 |
| EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
| TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
| CHI | 11.25▼ | -0.06 (-0.53%) | 11.40 | 11.23 | 126,000 |
| PLAO | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 3,436 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| HIE | 11.3301▲ | +0.0001 (+0.00%) | 11.39 | 11.2952 | 19,940 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
| NVAC | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 2,426 |
| PFLT | 11.28▲ | +0.01 (+0.09%) | 11.37 | 11.28 | 1,642,779 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
| FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
| GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
| IVCB | 11.295▲ | +0.055 (+0.49%) | 11.33 | 11.295 | 325 |
| NAD | 11.27▼ | -0.005 (-0.04%) | 11.32 | 11.25 | 617,800 |
| MUJ | 11.27▼ | -0.03 (-0.27%) | 11.31 | 11.24 | 93,300 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| VERY | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 2,573 |
| BWAQ | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 31,578 |
| CNGL | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.28 | 1,045 |
| BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| MCAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 4,297 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
| MXE | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.16 | 5,100 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
| RENE | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,000 |
| MUA | 11.19▲ | +0.03 (+0.27%) | 11.23 | 11.17 | 83,800 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 100 |
| CHY | 11.13▼ | -0.02 (-0.18%) | 11.22 | 11.08 | 164,300 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.1928 | 11.1118 | 3,854 |
| GLLI | 11.18 | +0.00 (+0.00%) | 11.19 | 11.12 | 1,803 |
| TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| CITE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1892 | 2,234 |
| BYNO | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 1,196 |
| PPYA | 11.02▼ | -0.20 (-1.78%) | 11.18 | 11.01 | 1,079 |
| MYI | 11.14▲ | +0.015 (+0.13%) | 11.17 | 11.10 | 230,500 |
| IGTA | 11.159▲ | +0.024 (+0.22%) | 11.17 | 11.12 | 4,099 |
| AFRI | 11.17▲ | +0.40 (+3.71%) | 11.17 | 10.50 | 3,449 |
| DPCS | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 769 |
| COOL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.15 | 611 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| BOCN | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.14 | 50,002 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
| SKGR | 11.127▲ | +0.0182 (+0.16%) | 11.13 | 11.05 | 5,358 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| VINP | 11.00▲ | +0.21 (+1.95%) | 11.11 | 10.71 | 14,101 |
| GDST | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 505,266 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 10.94 | 466 |
| KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |