Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.028 (+0.11%) | 25.00 | 24.94 | 12,000 |
| AAM | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 29 |
| ACLO | 50.295▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 1,300 |
| ADC | 72.56▲ | +0.16 (+0.22%) | 72.75 | 72.4101 | 756,624 |
| AFIX | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 100 |
| AGG | 100.16▲ | +0.12 (+0.12%) | 100.19 | 100.0601 | 7,270,310 |
| AGGH | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.767 | 1,702,700 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGGY | 44.15▲ | +0.04 (+0.09%) | 44.18 | 44.1227 | 72,976 |
| AGRH | 26.17 | +0.00 (+0.00%) | 26.17 | 26.17 | 100 |
| AGZ | 110.44▲ | +0.075 (+0.07%) | 110.4599 | 110.38 | 6,897 |
| AGZD | 22.48▲ | +0.0294 (+0.13%) | 22.52 | 22.4318 | 53,482 |
| AHYB | 46.6841▲ | +0.032 (+0.07%) | 46.6841 | 46.625 | 1,604 |
| AINP | 25.269▲ | +0.014 (+0.06%) | 25.27 | 25.26 | 1,200 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.505 | 10.50 | 50,000 |
| ALF | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.62 | 5,898 |
| ALTY | 12.0096▼ | -0.0254 (-0.21%) | 12.04 | 12.00 | 16,016 |
| ANGL | 29.37▼ | -0.14 (-0.47%) | 29.39 | 29.32 | 1,499,395 |
| ANSC | 11.18▲ | +0.015 (+0.13%) | 11.18 | 11.175 | 2,308 |
| AOHY | 11.195▲ | +0.01 (+0.09%) | 11.23 | 11.18 | 64,300 |
| AOK | 40.40▼ | -0.01 (-0.02%) | 40.43 | 40.37 | 400,489 |
| APCB | 29.70▲ | +0.02 (+0.07%) | 29.72 | 29.64 | 40,000 |
| APLU | 25.00▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 5,800 |
| APMU | 25.081▲ | +0.021 (+0.08%) | 25.10 | 25.06 | 14,900 |
| ARB | 29.01▲ | +0.01 (+0.03%) | 29.18 | 28.95 | 7,200 |
| ASMF | 23.9652▼ | -0.2998 (-1.24%) | 23.97 | 23.9652 | 609 |
| AVIG | 42.05▲ | +0.05 (+0.12%) | 42.05 | 42.0045 | 158,986 |
| AVMU | 46.30▲ | +0.17 (+0.37%) | 46.30 | 46.205 | 18,457 |
| AVSF | 47.09▲ | +0.03 (+0.06%) | 47.11 | 47.06 | 53,235 |
| BAB | 27.30▲ | +0.07 (+0.26%) | 27.30 | 27.23 | 83,427 |
| BAYA | 11.66▼ | -0.09 (-0.77%) | 11.80 | 11.66 | 2,448 |
| BBAG | 46.71▲ | +0.04 (+0.09%) | 46.718 | 46.66 | 25,600 |
| BBBI | 52.41▲ | +0.0701 (+0.13%) | 52.42 | 52.27 | 9,787 |
| BBBL | 48.893▲ | +0.0683 (+0.14%) | 48.893 | 48.86 | 500 |
| BBBS | 51.74▲ | +0.0297 (+0.06%) | 51.75 | 51.70 | 11,800 |
| BBCB | 46.145▲ | +0.03 (+0.07%) | 46.145 | 46.145 | 400 |
| BBN | 16.26▼ | -0.13 (-0.79%) | 16.45 | 16.24 | 664,400 |
| BFIX | 25.335▼ | -0.085 (-0.33%) | 25.335 | 25.335 | 300 |
| BFZ | 10.76 | +0.00 (+0.00%) | 10.77 | 10.71 | 281,200 |
| BGRN | 48.0179▲ | +0.0257 (+0.05%) | 48.03 | 47.9658 | 17,964 |
| BHV | 10.33▼ | -0.18 (-1.71%) | 10.49 | 10.15 | 57,200 |
| BIL | 91.36 | +0.00 (+0.00%) | 91.37 | 91.36 | 7,880,594 |
| BILS | 99.18▼ | -0.005 (-0.01%) | 99.19 | 99.18 | 275,100 |
| BILZ | 101.06▲ | +0.02 (+0.02%) | 101.06 | 101.04 | 92,400 |
| BINC | 52.78▲ | +0.02 (+0.04%) | 52.80 | 52.77 | 1,051,300 |
| BIV | 78.15▲ | +0.10 (+0.13%) | 78.15 | 78.0444 | 1,757,976 |
| BKAG | 42.53▼ | -0.02 (-0.05%) | 42.53 | 42.473 | 56,300 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKHY | 48.064▼ | -0.356 (-0.74%) | 48.08 | 47.90 | 19,100 |
| BKLN | 20.98▼ | -0.01 (-0.05%) | 20.99 | 20.97 | 2,554,878 |
| BKT | 11.03▼ | -0.03 (-0.27%) | 11.06 | 11.01 | 100,700 |
| BKUI | 49.735▼ | -0.18 (-0.36%) | 49.74 | 49.73 | 14,853 |
| BLE | 10.30▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 263,400 |
| BLV | 70.02▲ | +0.15 (+0.21%) | 70.035 | 69.864 | 685,824 |
| BMDL | 25.285▲ | +0.03 (+0.12%) | 25.285 | 25.285 | 1 |
| BMN | 26.09▲ | +0.20 (+0.77%) | 26.09 | 25.81 | 7,400 |
| BND | 74.30▲ | +0.11 (+0.15%) | 74.30 | 74.21 | 9,105,681 |
| BNDC | 22.44▲ | +0.033 (+0.15%) | 22.48 | 22.41 | 22,459 |
| BNDI | 47.73▲ | +0.08 (+0.17%) | 47.85 | 47.65 | 30,588 |
| BNDW | 68.89 | +0.00 (+0.00%) | 68.90 | 68.84 | 141,665 |
| BNDX | 48.37▼ | -0.05 (-0.10%) | 48.40 | 48.345 | 4,936,256 |
| BNY | 10.09▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 79,900 |
| BOND | 93.72▲ | +0.12 (+0.13%) | 93.7899 | 93.67 | 338,225 |
| BRHY | 51.445▲ | +0.015 (+0.03%) | 51.445 | 51.3888 | 11,237 |
| BRTR | 50.915▲ | +0.06 (+0.12%) | 50.92 | 50.86 | 49,600 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 1,144,987 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 917,519 |
| BSCS | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.575 | 746,983 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.84 | 601,500 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.96 | 16.93 | 886,600 |
| BSCV | 16.735▲ | +0.02 (+0.12%) | 16.74 | 16.705 | 392,400 |
| BSCW | 20.935▲ | +0.02 (+0.10%) | 20.94 | 20.90 | 199,065 |
| BSCX | 21.52▲ | +0.03 (+0.14%) | 21.53 | 21.491 | 276,800 |
| BSCY | 21.10▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 108,251 |
| BSJQ | 23.34▲ | +0.025 (+0.11%) | 23.34 | 23.32 | 234,915 |
| BSJR | 22.605 | +0.00 (+0.00%) | 22.62 | 22.584 | 168,200 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.03 | 21.93 | 206,800 |
| BSJT | 21.53 | +0.00 (+0.00%) | 21.53 | 21.45 | 171,400 |
| BSJU | 26.1079▼ | -0.0121 (-0.05%) | 26.1199 | 26.06 | 113,230 |
| BSJV | 26.625▼ | -0.03 (-0.11%) | 26.68 | 26.56 | 30,800 |
| BSJW | 25.8079▲ | +0.0229 (+0.09%) | 25.82 | 25.76 | 5,655 |
| BSL | 13.55▼ | -0.04 (-0.29%) | 13.59 | 13.55 | 63,500 |
| BSMQ | 23.595 | +0.00 (+0.00%) | 23.64 | 23.58 | 54,026 |
| BSMR | 23.65▼ | -0.005 (-0.02%) | 23.66 | 23.64 | 34,713 |
| BSMS | 23.4697▲ | +0.0097 (+0.04%) | 23.48 | 23.46 | 56,799 |
| BSMT | 23.132▲ | +0.006 (+0.03%) | 23.15 | 23.11 | 64,300 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.02 | 22.00 | 82,964 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 59,500 |
| BSMW | 25.115▲ | +0.017 (+0.07%) | 25.17 | 25.08 | 37,800 |
| BSMY | 24.60▲ | +0.035 (+0.14%) | 24.62 | 24.58 | 25,453 |
| BSSX | 25.81▲ | +0.008 (+0.03%) | 25.85 | 25.77 | 21,100 |
| BSV | 78.85▲ | +0.06 (+0.08%) | 78.85 | 78.80 | 2,108,518 |
| BTT | 22.53▲ | +0.18 (+0.81%) | 22.55 | 22.37 | 154,100 |
| BUCK | 23.66▼ | -0.02 (-0.08%) | 23.74 | 23.66 | 167,243 |
| BUXX | 20.355▼ | -0.005 (-0.02%) | 20.37 | 20.35 | 105,200 |
| BWX | 22.59▼ | -0.01 (-0.04%) | 22.67 | 22.56 | 760,500 |
| BWZ | 27.45▲ | +0.08 (+0.29%) | 27.4508 | 27.15 | 40,026 |
| BYLD | 22.84▲ | +0.01 (+0.04%) | 22.84 | 22.8101 | 55,375 |
| BYM | 10.83▼ | -0.02 (-0.18%) | 10.87 | 10.79 | 131,500 |
| CA | 24.96▼ | -0.0254 (-0.10%) | 25.01 | 24.91 | 1,981 |