Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.845▼ | -0.015 (-0.06%) | 24.94 | 24.845 | 900 |
| ABEQ | 38.92▼ | -0.14 (-0.36%) | 38.969 | 38.81 | 8,600 |
| ABI | 24.5822▼ | -0.0081 (-0.03%) | 24.60 | 24.531 | 64,407 |
| ACII | 25.48▲ | +0.01 (+0.04%) | 25.50 | 25.31 | 88,658 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| ACVT | 28.0647▲ | +0.0847 (+0.30%) | 28.0647 | 27.9708 | 358 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AFIX | 23.935▼ | -0.075 (-0.31%) | 23.985 | 23.93 | 4,100 |
| AGG | 95.89▼ | -0.20 (-0.21%) | 96.12 | 95.7841 | 14,611,858 |
| AGGA | 24.5242▼ | -0.0204 (-0.08%) | 24.57 | 24.52 | 1,309 |
| AGGH | 19.09▼ | -0.035 (-0.18%) | 19.16 | 19.07 | 166,938 |
| AGGS | 39.6034▼ | -0.0848 (-0.21%) | 39.62 | 39.6034 | 414 |
| AGGY | 41.77▼ | -0.105 (-0.25%) | 41.9001 | 41.73 | 116,425 |
| AGZ | 107.013▲ | +0.083 (+0.08%) | 107.115 | 106.936 | 35,721 |
| AGZD | 22.4869▲ | +0.0081 (+0.04%) | 22.60 | 22.485 | 274,552 |
| AINP | 24.26▲ | +0.005 (+0.02%) | 24.265 | 24.24 | 917 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 39 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 359 |
| ALLW | 29.198▼ | -0.017 (-0.06%) | 29.285 | 29.11 | 919,912 |
| ALTY | 11.762▼ | -0.02 (-0.17%) | 11.765 | 11.74 | 14,700 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.04 | 3,700 |
| ANGL | 27.69▼ | -0.07 (-0.25%) | 27.7797 | 27.64 | 1,446,438 |
| AOHY | 10.80▲ | +0.005 (+0.05%) | 10.83 | 10.77 | 43,800 |
| AOK | 40.695▲ | +0.01 (+0.02%) | 40.755 | 40.61 | 359,834 |
| AOM | 48.96▲ | +0.02 (+0.04%) | 49.035 | 48.85 | 383,654 |
| AOR | 68.78▲ | +0.13 (+0.19%) | 68.86 | 68.55 | 524,256 |
| APCB | 28.515▼ | -0.035 (-0.12%) | 28.565 | 28.492 | 38,033 |
| APLU | 23.64▼ | -0.02 (-0.08%) | 23.72 | 23.5898 | 77,269 |
| APMU | 24.561▲ | +0.002 (+0.01%) | 24.59 | 24.53 | 20,100 |
| ARB | 30.065▲ | +0.155 (+0.52%) | 30.11 | 30.051 | 7,300 |
| ARP | 34.2577▲ | +0.1077 (+0.32%) | 34.2577 | 34.2199 | 3,421 |
| AUSM | 24.95 | +0.00 (+0.00%) | 24.9501 | 24.95 | 410 |
| AVGB | 50.10▼ | -0.01 (-0.02%) | 50.18 | 50.09 | 12,300 |
| AVIG | 39.955▼ | -0.09 (-0.22%) | 40.06 | 39.89 | 217,427 |
| AVMU | 44.18▲ | +0.02 (+0.05%) | 44.305 | 44.05 | 19,365 |
| AVRE | 45.18▼ | -0.33 (-0.73%) | 45.42 | 44.9726 | 80,147 |
| AVSF | 45.82▼ | -0.02 (-0.04%) | 45.85 | 45.76 | 44,821 |
| AWF | 9.59▲ | +0.02 (+0.21%) | 9.59 | 9.54 | 318,146 |
| AXIN | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 54,748 |
| BAB | 25.76▼ | -0.05 (-0.19%) | 25.84 | 25.72 | 160,027 |
| BACC | 10.46▼ | -0.005 (-0.05%) | 10.465 | 10.46 | 15,919 |
| BBBI | 49.25▼ | -0.1018 (-0.21%) | 49.33 | 49.1601 | 13,469 |
| BBBS | 50.109▲ | +0.009 (+0.02%) | 50.1263 | 50.0319 | 13,246 |
| BCLO | 49.49▲ | +0.02 (+0.04%) | 49.65 | 49.45 | 6,000 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BDGS | 37.6771▲ | +0.2233 (+0.60%) | 37.6771 | 37.55 | 11,537 |
| BDIV | 25.141▲ | +0.0051 (+0.02%) | 25.141 | 25.141 | 100 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.56 | 16,353 |
| BEEZ | 35.9436▼ | -0.0972 (-0.27%) | 35.9436 | 35.9436 | 22 |
| BENJ | 53.45▲ | +0.02 (+0.04%) | 53.46 | 53.44 | 20,706 |
| BGB | 11.09▲ | +0.10 (+0.91%) | 11.09 | 10.97 | 169,130 |
| BGRN | 46.0505▼ | -0.0729 (-0.16%) | 46.17 | 46.04 | 23,588 |
| BIGY | 51.928▲ | +0.148 (+0.29%) | 51.928 | 51.739 | 3,900 |
| BIL | 91.66 | +0.00 (+0.00%) | 91.67 | 91.66 | 5,847,124 |
| BILD | 29.1272▼ | -0.0698 (-0.24%) | 29.1272 | 29.1272 | 13 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 281,439 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 204,472 |
| BINC | 50.74▲ | +0.05 (+0.10%) | 50.75 | 50.6601 | 2,431,875 |
| BIV | 73.87▼ | -0.14 (-0.19%) | 74.045 | 73.7636 | 2,700,902 |
| BKAG | 40.56▼ | -0.08 (-0.20%) | 40.66 | 40.51 | 135,058 |
| BKHY | 45.953▼ | -0.027 (-0.06%) | 46.04 | 45.87 | 31,200 |
| BKLN | 20.44▲ | +0.06 (+0.29%) | 20.44 | 20.38 | 10,905,791 |
| BKUI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 14,800 |
| BLST | 24.476▼ | -0.119 (-0.48%) | 24.50 | 24.465 | 51,393 |
| BLTD | 23.86▼ | -0.23 (-0.95%) | 23.97 | 23.86 | 60,400 |
| BLUI | 24.98▼ | -0.1309 (-0.52%) | 25.00 | 24.95 | 26,578 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 7,550 |
| BND | 71.19▼ | -0.12 (-0.17%) | 71.35 | 71.09 | 7,639,839 |
| BNDC | 21.3699▼ | -0.05 (-0.23%) | 21.40 | 21.33 | 7,863 |
| BNDI | 45.53▼ | -0.08 (-0.18%) | 45.63 | 45.49 | 22,100 |
| BNDS | 47.389▲ | +0.059 (+0.12%) | 47.503 | 47.31 | 9,200 |
| BNDW | 66.61▼ | -0.10 (-0.15%) | 66.695 | 66.545 | 70,473 |
| BNDX | 47.28▼ | -0.01 (-0.02%) | 47.29 | 47.2001 | 3,487,606 |
| BOND | 88.54▼ | -0.17 (-0.19%) | 88.73 | 88.36 | 859,218 |
| BREM | 48.89▲ | +0.03 (+0.06%) | 48.89 | 48.89 | 126 |
| BRHY | 49.595▼ | -0.01 (-0.02%) | 49.74 | 49.595 | 11,000 |
| BRTR | 48.4359▼ | -0.0701 (-0.14%) | 48.53 | 48.38 | 107,844 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.5115 | 710,582 |
| BSCR | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 751,582 |
| BSCS | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.15 | 822,738 |
| BSCT | 18.28▲ | +0.005 (+0.03%) | 18.295 | 18.25 | 781,203 |
| BSCU | 16.255▼ | -0.01 (-0.06%) | 16.2757 | 16.23 | 874,519 |
| BSCV | 15.91▼ | -0.005 (-0.03%) | 15.93 | 15.8749 | 1,037,044 |
| BSCW | 19.79▼ | -0.005 (-0.03%) | 19.8298 | 19.74 | 515,053 |
| BSCX | 20.2551▼ | -0.0449 (-0.22%) | 20.31 | 20.22 | 235,769 |
| BSCY | 19.81▼ | -0.035 (-0.18%) | 19.87 | 19.77 | 127,065 |
| BSCZ | 19.54▼ | -0.035 (-0.18%) | 19.605 | 19.51 | 98,498 |
| BSJQ | 22.815▲ | +0.02 (+0.09%) | 22.82 | 22.80 | 489,857 |
| BSJR | 22.1703▼ | -0.013 (-0.06%) | 22.19 | 22.1657 | 122,916 |
| BSJS | 21.5099▼ | -0.0248 (-0.12%) | 21.55 | 21.4801 | 63,720 |
| BSJT | 20.73▼ | -0.01 (-0.05%) | 20.75 | 20.70 | 101,223 |
| BSJU | 24.9666▼ | -0.0248 (-0.10%) | 25.05 | 24.9319 | 177,625 |
| BSJV | 25.036▲ | +0.0791 (+0.32%) | 25.06 | 24.95 | 99,500 |
| BSJW | 24.3801▼ | -0.0349 (-0.14%) | 24.43 | 24.36 | 6,939 |
| BSJX | 24.282▼ | -0.023 (-0.09%) | 24.35 | 24.26 | 3,800 |
| BSL | 12.80▲ | +0.05 (+0.39%) | 12.82 | 12.77 | 39,120 |
| BSMQ | 23.465▲ | +0.01 (+0.04%) | 23.475 | 23.45 | 54,900 |
| BSMR | 23.53▲ | +0.0296 (+0.13%) | 23.53 | 23.49 | 46,300 |
| BSMS | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 65,978 |
| BSMT | 22.70▲ | +0.0087 (+0.04%) | 22.76 | 22.68 | 61,214 |