Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| ABI | 24.745▼ | -0.005 (-0.02%) | 24.76 | 24.745 | 200 |
| ACLO | 50.388▼ | -0.022 (-0.04%) | 50.40 | 50.38 | 2,800 |
| ACVT | 28.5404▼ | -0.0896 (-0.31%) | 28.5404 | 28.5404 | 37 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AFIX | 24.291▼ | -0.0348 (-0.14%) | 24.31 | 24.28 | 6,400 |
| AGG | 96.90▼ | -0.10 (-0.10%) | 97.0499 | 96.82 | 6,016,472 |
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGGH | 19.65▲ | +0.09 (+0.46%) | 19.71 | 19.5701 | 106,649 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AGGY | 42.49▼ | -0.05 (-0.12%) | 42.56 | 42.4499 | 89,062 |
| AGZ | 108.03▼ | -0.08 (-0.07%) | 108.1688 | 108.03 | 13,667 |
| AGZD | 22.5693▼ | -0.0007 (+0.00%) | 22.64 | 22.45 | 35,840 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AINP | 24.69▼ | -0.015 (-0.06%) | 24.74 | 24.69 | 720 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 31 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 20 |
| ALLW | 30.00▼ | -0.17 (-0.56%) | 30.175 | 30.00 | 341,716 |
| ALTY | 12.285▲ | +0.035 (+0.29%) | 12.29 | 12.21 | 5,300 |
| AMAX | 7.58▼ | -0.03 (-0.39%) | 7.61 | 7.58 | 8,632 |
| ANGL | 28.79▼ | -0.01 (-0.03%) | 28.82 | 28.78 | 413,855 |
| AOHY | 11.00▼ | -0.01 (-0.09%) | 11.01 | 10.94 | 34,406 |
| AOK | 41.23▼ | -0.04 (-0.10%) | 41.28 | 41.17 | 74,315 |
| AOM | 49.74▼ | -0.11 (-0.22%) | 49.95 | 49.71 | 117,114 |
| AOR | 69.85▼ | -0.24 (-0.34%) | 70.0518 | 69.81 | 720,836 |
| APCB | 28.7733▼ | -0.0517 (-0.18%) | 28.82 | 28.765 | 55,588 |
| APLU | 24.135▼ | -0.025 (-0.10%) | 24.25 | 24.13 | 31,011 |
| APMU | 24.58▼ | -0.0348 (-0.14%) | 24.65 | 24.57 | 11,700 |
| AQWA | 18.723▼ | -0.1079 (-0.57%) | 18.805 | 18.723 | 2,200 |
| ARB | 29.77▼ | -0.0319 (-0.11%) | 29.80 | 29.77 | 1,500 |
| ARP | 34.366▼ | -0.0524 (-0.15%) | 34.425 | 34.366 | 1,100 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 59,235 |
| AUSM | 25.03▼ | -0.015 (-0.06%) | 25.03 | 25.02 | 7,873 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| AVMU | 44.235▼ | -0.0519 (-0.12%) | 44.348 | 44.165 | 16,792 |
| AVRE | 46.80▼ | -0.41 (-0.87%) | 47.08 | 46.62 | 65,153 |
| AVSF | 46.11 | +0.00 (+0.00%) | 46.15 | 46.0901 | 89,095 |
| AWF | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 228,908 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 30,686 |
| BAB | 26.26 | +0.00 (+0.00%) | 26.31 | 26.23 | 391,724 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| BBBI | 50.12▼ | -0.0353 (-0.07%) | 50.29 | 50.0701 | 11,126 |
| BBBS | 50.4553▼ | -0.04 (-0.08%) | 50.49 | 50.43 | 21,067 |
| BBN | 15.54▼ | -0.11 (-0.70%) | 15.72 | 15.50 | 236,637 |
| BCLO | 49.675▲ | +0.015 (+0.03%) | 49.71 | 49.675 | 3,100 |
| BDBT | 24.69▼ | -0.025 (-0.10%) | 24.70 | 24.67 | 255,321 |
| BDGS | 37.2552▲ | +0.1296 (+0.35%) | 37.3099 | 37.2552 | 2,238 |
| BDIV | 24.76▼ | -0.10 (-0.40%) | 24.82 | 24.76 | 3,905 |
| BEAG | 10.80▲ | +0.0199 (+0.18%) | 10.84 | 10.80 | 26,433 |
| BEEZ | 34.3584▼ | -0.4597 (-1.32%) | 34.41 | 34.3584 | 333 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BFRZ | 26.99▼ | -0.07 (-0.26%) | 27.13 | 26.76 | 24,443 |
| BGB | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.18 | 158,494 |
| BGRN | 46.6349▼ | -0.0266 (-0.06%) | 46.68 | 46.61 | 32,028 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 7,363,684 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 327,613 |
| BILZ | 100.71▼ | -0.005 (+0.00%) | 100.73 | 100.71 | 791,408 |
| BINC | 51.61▼ | -0.07 (-0.14%) | 51.6883 | 51.61 | 1,412,504 |
| BIT | 11.89▲ | +0.01 (+0.08%) | 11.90 | 11.8402 | 253,605 |
| BIV | 74.87▼ | -0.07 (-0.09%) | 74.9929 | 74.795 | 1,719,513 |
| BKAG | 41.06▼ | -0.04 (-0.10%) | 41.18 | 41.0311 | 245,347 |
| BKHY | 47.029▲ | +0.009 (+0.02%) | 47.16 | 47.00 | 14,400 |
| BKLN | 20.60▼ | -0.01 (-0.05%) | 20.61 | 20.58 | 6,899,885 |
| BKT | 10.14▼ | -0.09 (-0.88%) | 10.21 | 10.14 | 171,684 |
| BKUI | 49.60▲ | +0.025 (+0.05%) | 49.64 | 49.59 | 12,800 |
| BLST | 24.76▼ | -0.0048 (-0.02%) | 24.76 | 24.74 | 89,795 |
| BLTD | 24.3008▼ | -0.0292 (-0.12%) | 24.335 | 24.27 | 91,512 |
| BLUI | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 246,968 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.365 | 13,855 |
| BLV | 65.79▼ | -0.04 (-0.06%) | 65.965 | 65.64 | 441,168 |
| BMN | 25.08▼ | -0.02 (-0.08%) | 25.2899 | 25.04 | 4,724 |
| BND | 71.89▼ | -0.06 (-0.08%) | 72.00 | 71.81 | 10,851,879 |
| BNDC | 21.6109▼ | -0.0995 (-0.46%) | 21.6362 | 21.61 | 1,970 |
| BNDI | 46.23▼ | -0.025 (-0.05%) | 46.31 | 46.19 | 61,127 |
| BNDS | 50.285▲ | +0.02 (+0.04%) | 50.342 | 50.242 | 22,500 |
| BNDW | 67.07▼ | -0.07 (-0.10%) | 67.16 | 67.025 | 198,563 |
| BNDX | 47.39▼ | -0.06 (-0.13%) | 47.44 | 47.37 | 3,869,278 |
| BOND | 89.99▼ | -0.05 (-0.06%) | 90.1474 | 89.885 | 1,260,343 |
| BRHY | 50.705▼ | -0.03 (-0.06%) | 50.725 | 50.695 | 5,500 |
| BRK.B | 505.83▼ | -0.20 (-0.04%) | 507.30 | 500.70 | 4,398,285 |
| BRTR | 49.185▼ | -0.0458 (-0.09%) | 49.27 | 49.165 | 104,600 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 831,385 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.61 | 450,128 |
| BSCS | 20.30▲ | +0.0047 (+0.02%) | 20.31 | 20.30 | 406,329 |
| BSCT | 18.465 | +0.00 (+0.00%) | 18.47 | 18.46 | 403,345 |
| BSCU | 16.445▼ | -0.01 (-0.06%) | 16.47 | 16.44 | 597,649 |
| BSCV | 16.135▼ | -0.01 (-0.06%) | 16.17 | 16.12 | 646,099 |
| BSCW | 20.1177▼ | -0.0023 (-0.01%) | 20.16 | 20.10 | 689,491 |
| BSCX | 20.6038▼ | -0.0216 (-0.10%) | 20.66 | 20.58 | 272,650 |
| BSCY | 20.1758▼ | -0.0192 (-0.10%) | 20.22 | 20.14 | 173,876 |
| BSCZ | 19.915▼ | -0.02 (-0.10%) | 19.95 | 19.905 | 93,412 |
| BSJQ | 22.905▼ | -0.01 (-0.04%) | 22.915 | 22.90 | 219,207 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.36 | 22.30 | 62,084 |
| BSJS | 21.7553▼ | -0.0051 (-0.02%) | 21.79 | 21.75 | 53,833 |
| BSJT | 21.1337▲ | +0.0183 (+0.09%) | 21.15 | 21.12 | 64,715 |
| BSJU | 25.635 | +0.00 (+0.00%) | 25.66 | 25.601 | 16,013 |
| BSJV | 25.85▼ | -0.025 (-0.10%) | 25.9155 | 25.80 | 15,529 |
| BSJW | 25.16▼ | -0.03 (-0.12%) | 25.19 | 25.16 | 4,018 |
| BSJX | 24.975▼ | -0.0172 (-0.07%) | 24.99 | 24.97 | 1,700 |