Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.01 (+0.04%) | 24.95 | 24.84 | 4,100 |
| AACT | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 42,051 |
| ABEQ | 34.00▲ | +0.13 (+0.38%) | 34.00 | 33.899 | 3,600 |
| AGG | 97.76▲ | +0.10 (+0.10%) | 97.97 | 97.74 | 5,699,899 |
| AGGH | 20.22▲ | +0.04 (+0.20%) | 20.31 | 20.20 | 91,100 |
| AGGS | 40.57▲ | +0.0203 (+0.05%) | 40.57 | 40.57 | 0 |
| AGGY | 42.91▲ | +0.01 (+0.02%) | 43.01 | 42.904 | 44,200 |
| AGIH | 24.62▲ | +0.0377 (+0.15%) | 24.62 | 24.62 | 100 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| AGS | 12.12▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 405,408 |
| AGZ | 108.965▲ | +0.02 (+0.02%) | 109.0999 | 108.95 | 17,125 |
| AGZD | 22.26 | +0.00 (+0.00%) | 22.26 | 22.11 | 18,500 |
| AHYB | 45.52▲ | +0.0293 (+0.06%) | 45.52 | 45.48 | 3,800 |
| ALE | 65.45▼ | -0.04 (-0.06%) | 65.53 | 65.39 | 255,520 |
| ALTY | 11.3868▲ | +0.0172 (+0.15%) | 11.39 | 11.3732 | 18,336 |
| ANGL | 28.26▲ | +0.02 (+0.07%) | 28.33 | 28.26 | 288,500 |
| ANSC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 2,500 |
| AOHY | 10.92▲ | +0.005 (+0.05%) | 10.94 | 10.89 | 34,100 |
| AOK | 37.66▲ | +0.01 (+0.03%) | 37.81 | 37.66 | 108,701 |
| AOM | 44.01▲ | +0.05 (+0.11%) | 44.1041 | 43.96 | 141,489 |
| AOR | 58.11▲ | +0.04 (+0.07%) | 58.27 | 58.02 | 344,100 |
| APCB | 29.235▲ | +0.0166 (+0.06%) | 29.278 | 29.23 | 42,783 |
| APMU | 24.54▲ | +0.0303 (+0.12%) | 24.56 | 24.51 | 31,143 |
| APRW | 32.195▲ | +0.0224 (+0.07%) | 32.2612 | 32.1925 | 1,930 |
| ARB | 28.1758▲ | +0.0158 (+0.06%) | 28.1999 | 28.175 | 6,898 |
| ARP | 27.7608▲ | +0.089 (+0.32%) | 27.82 | 27.7608 | 1,152 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| ATMV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 7 |
| AUGW | 29.02▼ | -0.0424 (-0.15%) | 29.02 | 28.801 | 20,676 |
| AVIG | 40.845▼ | -0.005 (-0.01%) | 40.94 | 40.845 | 61,300 |
| AVMU | 44.79▼ | -0.0708 (-0.16%) | 44.854 | 44.76 | 4,800 |
| AVSF | 46.56▼ | -0.01 (-0.02%) | 46.631 | 46.553 | 31,700 |
| BAB | 26.24▼ | -0.03 (-0.11%) | 26.3399 | 26.13 | 170,370 |
| BAYA | 10.95▼ | -0.0001 (+0.00%) | 10.95 | 10.95 | 0 |
| BBAG | 45.51▲ | +0.02 (+0.04%) | 45.70 | 45.51 | 72,900 |
| BBBS | 50.735▼ | -0.005 (-0.01%) | 50.82 | 50.733 | 9,400 |
| BBCB | 44.635▼ | -0.002 (+0.00%) | 44.74 | 44.56 | 25,100 |
| BCD | 32.98▲ | +0.2738 (+0.84%) | 33.053 | 32.965 | 22,400 |
| BFIX | 25.13▼ | -0.0084 (-0.03%) | 25.155 | 25.13 | 700 |
| BGRN | 46.87▲ | +0.02 (+0.04%) | 46.95 | 46.86 | 10,000 |
| BHV | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 1,800 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 9,035,000 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.23 | 99.22 | 332,400 |
| BILZ | 101.02▲ | +0.04 (+0.04%) | 101.02 | 101.00 | 164,498 |
| BINC | 51.98▲ | +0.05 (+0.10%) | 51.99 | 51.9535 | 634,775 |
| BIV | 75.93▲ | +0.03 (+0.04%) | 76.14 | 75.91 | 1,068,900 |
| BKAG | 41.61▲ | +0.03 (+0.07%) | 41.80 | 41.60 | 77,000 |
| BKHY | 47.13▲ | +0.02 (+0.04%) | 47.20 | 47.10 | 24,200 |
| BKLN | 20.87▲ | +0.02 (+0.10%) | 20.88 | 20.86 | 8,568,500 |
| BKT | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.63 | 66,632 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BMN | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.945 | 3,292 |
| BND | 72.57▲ | +0.06 (+0.08%) | 72.74 | 72.56 | 3,730,700 |
| BNDI | 46.59▲ | +0.0188 (+0.04%) | 46.665 | 46.59 | 4,100 |
| BNDW | 68.62▲ | +0.04 (+0.06%) | 68.70 | 68.60 | 44,900 |
| BNDX | 49.18▲ | +0.02 (+0.04%) | 49.20 | 49.14 | 2,259,700 |
| BOND | 90.85▲ | +0.28 (+0.31%) | 91.06 | 90.78 | 306,200 |
| BRTR | 49.61 | +0.00 (+0.00%) | 49.6276 | 49.565 | 21,980 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 382,600 |
| BSCQ | 19.505▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 258,800 |
| BSCR | 19.595▲ | +0.005 (+0.03%) | 19.62 | 19.59 | 543,700 |
| BSCS | 20.35▲ | +0.01 (+0.05%) | 20.38 | 20.35 | 252,100 |
| BSCT | 18.52▲ | +0.02 (+0.11%) | 18.55 | 18.51 | 260,280 |
| BSCU | 16.56 | +0.00 (+0.00%) | 16.599 | 16.55 | 189,200 |
| BSCV | 16.235 | +0.00 (+0.00%) | 16.80 | 16.235 | 143,912 |
| BSCW | 20.235▲ | +0.015 (+0.07%) | 20.33 | 20.23 | 93,400 |
| BSCX | 20.75▲ | +0.0047 (+0.02%) | 20.8527 | 20.75 | 60,988 |
| BSJP | 23.10 | +0.00 (+0.00%) | 23.11 | 23.08 | 65,000 |
| BSJQ | 23.29▲ | +0.03 (+0.13%) | 23.31 | 23.28 | 101,600 |
| BSJR | 22.455▲ | +0.0191 (+0.09%) | 22.48 | 22.45 | 83,372 |
| BSJS | 21.69▲ | +0.04 (+0.18%) | 21.73 | 21.61 | 34,500 |
| BSJT | 21.03▼ | -0.01 (-0.05%) | 21.07 | 20.99 | 31,096 |
| BSJU | 25.44▲ | +0.01 (+0.04%) | 25.49 | 25.425 | 29,900 |
| BSJV | 25.95▲ | +0.01 (+0.04%) | 26.09 | 25.95 | 4,755 |
| BSL | 14.13 | +0.00 (+0.00%) | 14.23 | 14.10 | 13,779 |
| BSMP | 24.48 | +0.00 (+0.00%) | 24.4877 | 24.4676 | 18,817 |
| BSMQ | 23.495▲ | +0.025 (+0.11%) | 23.50 | 23.4826 | 59,314 |
| BSMR | 23.43▲ | +0.005 (+0.02%) | 23.47 | 23.41 | 35,023 |
| BSMS | 23.03▲ | +0.05 (+0.22%) | 23.06 | 23.00 | 22,503 |
| BSMT | 22.69▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 40,041 |
| BSMU | 21.40▲ | +0.06 (+0.28%) | 21.43 | 21.361 | 24,500 |
| BSMV | 20.52▲ | +0.06 (+0.29%) | 20.53 | 20.5008 | 5,963 |
| BSMW | 24.425▲ | +0.015 (+0.06%) | 24.50 | 24.335 | 37,717 |
| BSSX | 25.00▲ | +0.04 (+0.16%) | 25.29 | 25.00 | 19,878 |
| BSV | 78.10▲ | +0.03 (+0.04%) | 78.20 | 78.09 | 1,511,596 |
| BTT | 21.31 | +0.00 (+0.00%) | 21.3654 | 21.31 | 56,578 |
| BUCK | 23.55▲ | +0.01 (+0.04%) | 23.62 | 23.51 | 109,400 |
| BUFC | 38.91 | +0.00 (+0.00%) | 38.94 | 38.91 | 32,100 |
| BUXX | 20.31▼ | -0.02 (-0.10%) | 20.31 | 20.29 | 267,195 |
| BWX | 22.77▲ | +0.10 (+0.44%) | 22.82 | 22.72 | 841,400 |
| BWZ | 27.31▲ | +0.09 (+0.33%) | 27.3489 | 27.20 | 38,991 |
| BYLD | 22.16▲ | +0.01 (+0.05%) | 22.22 | 22.16 | 32,900 |
| CA | 24.42▲ | +0.035 (+0.14%) | 24.456 | 24.41 | 3,100 |
| CAAA | 20.301▼ | -0.084 (-0.41%) | 20.37 | 20.27 | 9,800 |
| CARY | 20.586▼ | -0.064 (-0.31%) | 20.65 | 20.58 | 59,500 |
| CBON | 22.175▲ | +0.04 (+0.18%) | 22.23 | 22.09 | 700 |
| CCOR | 27.196▼ | -0.074 (-0.27%) | 27.31 | 27.19 | 2,800 |
| CEW | 18.19▲ | +0.05 (+0.28%) | 18.22 | 17.81 | 5,500 |
| CGCB | 26.02▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 400,979 |
| CGCP | 22.15 | +0.00 (+0.00%) | 22.18 | 22.14 | 728,181 |