Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 28,917 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.41 | 11.39 | 926,297 |
| AGG | 100.71▲ | +0.17 (+0.17%) | 100.74 | 100.6219 | 5,036,695 |
| AGGH | 20.94▲ | +0.06 (+0.29%) | 20.958 | 20.82 | 77,500 |
| AGGS | 41.7626▲ | +0.0676 (+0.16%) | 41.7626 | 41.7626 | 28 |
| AGGY | 44.60▲ | +0.11 (+0.25%) | 44.62 | 44.55 | 146,770 |
| AGRH | 26.035▲ | +0.02 (+0.08%) | 26.035 | 26.035 | 61 |
| AGZ | 110.36▲ | +0.099 (+0.09%) | 110.3899 | 110.3334 | 6,622 |
| AGZD | 22.48▲ | +0.03 (+0.13%) | 22.50 | 22.42 | 13,900 |
| AHYB | 46.9019▲ | +0.0769 (+0.16%) | 46.9396 | 46.71 | 7,713 |
| ALE | 62.92▼ | -0.34 (-0.54%) | 63.10 | 62.65 | 723,623 |
| ALF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALTY | 11.8704▼ | -0.0096 (-0.08%) | 11.90 | 11.87 | 15,584 |
| ANGL | 29.68▲ | +0.12 (+0.41%) | 29.69 | 29.60 | 347,256 |
| ANSC | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 576 |
| AOHY | 11.2131▼ | -0.0069 (-0.06%) | 11.29 | 11.20 | 71,520 |
| AOK | 40.17▲ | +0.12 (+0.30%) | 40.17 | 40.09 | 224,566 |
| APCB | 29.97▲ | +0.041 (+0.14%) | 30.00 | 29.96 | 56,833 |
| APMU | 25.225▲ | +0.035 (+0.14%) | 25.23 | 25.20 | 20,574 |
| APRW | 34.125▲ | +0.01 (+0.03%) | 34.125 | 34.09 | 1,399 |
| ARB | 28.981▼ | -0.019 (-0.07%) | 29.02 | 28.9703 | 4,914 |
| AVIG | 42.31▲ | +0.075 (+0.18%) | 42.32 | 42.275 | 195,241 |
| AVMU | 45.606▲ | +0.111 (+0.24%) | 45.64 | 45.52 | 8,000 |
| AVSF | 47.28▲ | +0.04 (+0.08%) | 47.29 | 47.262 | 29,500 |
| BAB | 27.40▲ | +0.11 (+0.40%) | 27.4095 | 27.2633 | 65,645 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 205 |
| BBAG | 46.81▲ | +0.04 (+0.09%) | 46.87 | 46.81 | 64,500 |
| BBBI | 52.557▲ | +0.141 (+0.27%) | 52.557 | 52.55 | 400 |
| BBBL | 50.0667▲ | +0.1777 (+0.36%) | 50.0667 | 50.0667 | 17 |
| BBBS | 51.76▲ | +0.06 (+0.12%) | 51.805 | 51.7131 | 25,552 |
| BBCB | 46.491▲ | +0.081 (+0.17%) | 46.54 | 46.47 | 3,900 |
| BCD | 34.22▲ | +0.27 (+0.80%) | 34.2399 | 34.05 | 103,405 |
| BCI | 21.48▲ | +0.24 (+1.13%) | 21.4878 | 21.355 | 287,285 |
| BFIX | 25.2693▲ | +0.0343 (+0.14%) | 25.2693 | 25.2693 | 88 |
| BGRN | 48.275▲ | +0.0601 (+0.12%) | 48.33 | 48.24 | 36,951 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,823,143 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.37 | 99.36 | 504,000 |
| BILZ | 101.045▲ | +0.015 (+0.01%) | 101.05 | 101.0401 | 161,488 |
| BINC | 53.32▲ | +0.06 (+0.11%) | 53.325 | 53.31 | 2,563,340 |
| BIV | 78.55▲ | +0.13 (+0.17%) | 78.58 | 78.5027 | 1,065,087 |
| BKAG | 42.79▲ | +0.10 (+0.23%) | 42.82 | 42.75 | 79,653 |
| BKHY | 48.73▲ | +0.13 (+0.27%) | 48.74 | 48.6471 | 23,645 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 5,563,975 |
| BKT | 11.64▼ | -0.18 (-1.52%) | 11.81 | 11.61 | 810,030 |
| BKUI | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.87 | 8,062 |
| BLV | 71.50▲ | +0.19 (+0.27%) | 71.65 | 71.4409 | 625,379 |
| BMDL | 25.51▲ | +0.04 (+0.16%) | 25.51 | 25.51 | 100 |
| BMN | 25.11▲ | +0.15 (+0.60%) | 25.11 | 24.895 | 12,790 |
| BND | 74.71▲ | +0.14 (+0.19%) | 74.73 | 74.65 | 7,193,648 |
| BNDC | 22.6032▲ | +0.0484 (+0.21%) | 22.66 | 22.59 | 10,556 |
| BNDI | 48.025▲ | +0.09 (+0.19%) | 48.115 | 47.97 | 6,910 |
| BNDW | 69.8126▲ | +0.0829 (+0.12%) | 69.84 | 69.75 | 106,108 |
| BNDX | 49.46▲ | +0.05 (+0.10%) | 49.49 | 49.41 | 3,238,792 |
| BOND | 93.81▲ | +0.26 (+0.28%) | 93.83 | 93.654 | 287,198 |
| BRHY | 52.265▲ | +0.05 (+0.10%) | 52.27 | 52.2011 | 6,524 |
| BRTR | 51.27▲ | +0.1272 (+0.25%) | 51.29 | 51.21 | 52,511 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 447,500 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 556,759 |
| BSCR | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.77 | 668,849 |
| BSCS | 20.665▲ | +0.035 (+0.17%) | 20.67 | 20.66 | 530,270 |
| BSCT | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 417,346 |
| BSCU | 17.03▲ | +0.04 (+0.24%) | 17.03 | 17.0111 | 521,222 |
| BSCV | 16.83▲ | +0.05 (+0.30%) | 16.83 | 16.811 | 304,036 |
| BSCW | 21.09▲ | +0.06 (+0.29%) | 21.10 | 21.0738 | 241,525 |
| BSCX | 21.69▲ | +0.06 (+0.28%) | 21.69 | 21.661 | 71,594 |
| BSCY | 21.24▲ | +0.06 (+0.28%) | 21.25 | 21.22 | 73,323 |
| BSJP | 23.11▲ | +0.005 (+0.02%) | 23.11 | 23.09 | 322,200 |
| BSJQ | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.48 | 374,474 |
| BSJR | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.80 | 248,000 |
| BSJS | 22.20▲ | +0.034 (+0.15%) | 22.2099 | 22.1601 | 213,337 |
| BSJT | 21.70▲ | +0.075 (+0.35%) | 21.71 | 21.64 | 185,568 |
| BSJU | 26.33▲ | +0.085 (+0.32%) | 26.35 | 26.27 | 125,317 |
| BSJV | 26.90▲ | +0.075 (+0.28%) | 26.9595 | 26.78 | 14,632 |
| BSJW | 25.9849▲ | +0.0499 (+0.19%) | 25.99 | 25.9544 | 2,539 |
| BSL | 14.12▼ | -0.01 (-0.07%) | 14.19 | 14.09 | 66,208 |
| BSMP | 24.545▲ | +0.01 (+0.04%) | 24.5674 | 24.54 | 20,019 |
| BSMQ | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 97,092 |
| BSMR | 23.765▲ | +0.045 (+0.19%) | 23.77 | 23.70 | 35,200 |
| BSMS | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.51 | 35,974 |
| BSMT | 23.24▲ | +0.04 (+0.17%) | 23.24 | 23.20 | 28,366 |
| BSMU | 22.035▲ | +0.025 (+0.11%) | 22.045 | 22.01 | 21,086 |
| BSMV | 21.12▲ | +0.04 (+0.19%) | 21.15 | 21.08 | 26,643 |
| BSMW | 25.04▲ | +0.03 (+0.12%) | 25.07 | 24.92 | 24,839 |
| BSMY | 24.409▲ | +0.084 (+0.35%) | 24.49 | 24.27 | 33,500 |
| BSSX | 25.56▲ | +0.04 (+0.16%) | 25.61 | 25.5595 | 18,700 |
| BSV | 79.03▲ | +0.08 (+0.10%) | 79.04 | 79.01 | 1,943,282 |
| BTT | 22.58 | +0.00 (+0.00%) | 22.63 | 22.46 | 147,185 |
| BUCK | 23.95▼ | -0.01 (-0.04%) | 23.99 | 23.937 | 97,694 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.36 | 20.33 | 350,503 |
| BWX | 23.16▲ | +0.10 (+0.43%) | 23.18 | 23.11 | 279,195 |
| BWZ | 27.90▲ | +0.025 (+0.09%) | 27.96 | 27.8693 | 121,641 |
| BYLD | 22.98▲ | +0.03 (+0.13%) | 23.0069 | 22.96 | 32,358 |
| CA | 24.85▲ | +0.045 (+0.18%) | 24.90 | 24.85 | 307 |
| CAAA | 20.79▲ | +0.135 (+0.65%) | 20.79 | 20.665 | 5,721 |
| CAFX | 25.31▲ | +0.14 (+0.56%) | 25.38 | 25.10 | 33,600 |
| CARY | 21.04▲ | +0.025 (+0.12%) | 21.06 | 21.01 | 174,855 |
| CATF | 49.817▲ | +0.102 (+0.21%) | 49.84 | 49.80 | 600 |
| CBON | 22.42▲ | +0.05 (+0.22%) | 22.4899 | 22.42 | 323 |
| CCOR | 26.3749▼ | -0.1061 (-0.40%) | 26.5399 | 26.3749 | 931 |
| CEW | 18.84▼ | -0.0013 (-0.01%) | 18.93 | 18.84 | 3,065 |