Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.50 | 28,505 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.45 | 50.435 | 2,154 |
| ACVT | 28.124▲ | +0.094 (+0.34%) | 28.124 | 28.124 | 100 |
| ADIV | 19.305▲ | +0.2046 (+1.07%) | 19.31 | 19.2204 | 6,656 |
| AFB | 11.04▼ | -0.17 (-1.52%) | 11.18 | 11.03 | 241,993 |
| AFIX | 24.57▼ | -0.045 (-0.18%) | 24.57 | 24.57 | 3,997 |
| AGG | 97.74▼ | -0.21 (-0.21%) | 97.8959 | 97.715 | 7,265,421 |
| AGGA | 24.965▼ | -0.0298 (-0.12%) | 24.98 | 24.965 | 1,675 |
| AGGH | 19.985▼ | -0.045 (-0.22%) | 20.00 | 19.97 | 134,518 |
| AGGS | 40.415▼ | -0.06 (-0.15%) | 40.49 | 40.415 | 632 |
| AGGY | 42.9706▼ | -0.1135 (-0.26%) | 43.03 | 42.9557 | 55,584 |
| AGRH | 26.24▼ | -0.01 (-0.04%) | 26.24 | 26.235 | 229 |
| AGZ | 108.52▼ | -0.18 (-0.17%) | 108.59 | 108.50 | 15,312 |
| AGZD | 22.62▼ | -0.0029 (-0.01%) | 22.62 | 22.59 | 8,480 |
| AHYB | 46.02▼ | -0.0471 (-0.10%) | 46.07 | 46.0101 | 1,512 |
| AINP | 24.90▼ | -0.0091 (-0.04%) | 24.94 | 24.84 | 10,617 |
| ALDF | 10.70▼ | -0.0001 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 62 |
| ALTY | 12.41▲ | +0.03 (+0.24%) | 12.41 | 12.39 | 4,394 |
| AMAX | 7.51▲ | +0.058 (+0.78%) | 7.535 | 7.44 | 17,075 |
| ANGL | 28.99▼ | -0.04 (-0.14%) | 29.0563 | 28.99 | 531,779 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.33 | 2,686 |
| AOHY | 11.0453▼ | -0.0147 (-0.13%) | 11.07 | 11.01 | 63,989 |
| AOK | 41.02▲ | +0.10 (+0.24%) | 41.05 | 40.92 | 200,877 |
| AOM | 49.15▲ | +0.19 (+0.39%) | 49.24 | 49.0148 | 132,547 |
| AOR | 68.62▲ | +0.43 (+0.63%) | 68.69 | 68.33 | 275,601 |
| APCB | 29.07▼ | -0.05 (-0.17%) | 29.09 | 28.975 | 53,959 |
| APLU | 24.40▼ | -0.0211 (-0.09%) | 24.48 | 24.38 | 94,167 |
| APMU | 24.765▼ | -0.025 (-0.10%) | 24.8099 | 24.765 | 8,276 |
| AQWA | 18.8619▼ | -0.1381 (-0.73%) | 18.93 | 18.855 | 7,167 |
| ARB | 29.6381▲ | +0.0378 (+0.13%) | 29.65 | 29.6001 | 20,872 |
| ARTNA | 33.29▼ | -0.74 (-2.17%) | 34.05 | 33.245 | 33,658 |
| ATII | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.6682 | 128,684 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AVGB | 50.895▼ | -0.045 (-0.09%) | 50.90 | 50.88 | 795 |
| AVIG | 40.91▼ | -0.10 (-0.24%) | 40.95 | 40.89 | 151,163 |
| AVMU | 45.78▼ | -0.06 (-0.13%) | 45.826 | 45.75 | 4,339 |
| AVRE | 48.85▲ | +0.12 (+0.25%) | 48.91 | 48.7201 | 92,238 |
| AVSF | 46.355▼ | -0.05 (-0.11%) | 46.36 | 46.34 | 20,260 |
| BAB | 26.46▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 134,139 |
| BBBI | 50.7714▼ | -0.1096 (-0.22%) | 50.85 | 50.75 | 5,908 |
| BBBL | 46.466▼ | -0.186 (-0.40%) | 46.466 | 46.466 | 100 |
| BBBS | 50.75▼ | -0.045 (-0.09%) | 50.78 | 50.745 | 7,746 |
| BBN | 15.84▼ | -0.04 (-0.25%) | 15.892 | 15.8233 | 67,825 |
| BCLO | 49.6109▲ | +0.0359 (+0.07%) | 49.62 | 49.59 | 1,385 |
| BDBT | 24.925▼ | -0.05 (-0.20%) | 24.94 | 24.91 | 20,503 |
| BDGS | 36.614▲ | +0.0402 (+0.11%) | 36.614 | 36.59 | 428 |
| BEAG | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 398 |
| BEEZ | 33.1943▼ | -0.1401 (-0.42%) | 33.1943 | 33.1943 | 7 |
| BENJ | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.87 | 12,572 |
| BFIX | 25.01▼ | -0.015 (-0.06%) | 25.07 | 25.01 | 1,865 |
| BFRZ | 27.07▲ | +0.0795 (+0.29%) | 27.11 | 27.0001 | 89,113 |
| BGRN | 46.995▼ | -0.08 (-0.17%) | 47.03 | 46.97 | 23,877 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 6,517,374 |
| BILS | 99.31▼ | -0.01 (-0.01%) | 99.33 | 99.31 | 265,082 |
| BILZ | 100.84▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 360,366 |
| BINC | 52.04▼ | -0.02 (-0.04%) | 52.0819 | 52.005 | 1,554,329 |
| BIV | 75.77▼ | -0.17 (-0.22%) | 75.882 | 75.745 | 1,312,915 |
| BKAG | 41.47▼ | -0.0695 (-0.17%) | 41.48 | 41.4437 | 855,512 |
| BKCI | 53.0959▲ | +0.2559 (+0.48%) | 53.16 | 52.75 | 11,097 |
| BKHY | 47.3664▲ | +0.0313 (+0.07%) | 47.63 | 47.35 | 20,118 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.41 | 20.38 | 3,179,743 |
| BKUI | 49.675▼ | -0.01 (-0.02%) | 49.74 | 49.67 | 52,578 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.91 | 24.89 | 7,861 |
| BLTD | 24.6678▼ | -0.0822 (-0.33%) | 24.69 | 24.63 | 8,241 |
| BLUI | 25.7952▼ | -0.0155 (-0.06%) | 25.80 | 25.7901 | 4,221 |
| BLV | 66.86▼ | -0.24 (-0.36%) | 66.96 | 66.74 | 464,894 |
| BMN | 25.61▼ | -0.015 (-0.06%) | 25.61 | 25.248 | 7,088 |
| BMVP | 52.3458▲ | +0.0447 (+0.09%) | 52.3458 | 52.25 | 859 |
| BND | 72.515▼ | -0.165 (-0.23%) | 72.58 | 72.4841 | 5,674,590 |
| BNDC | 21.8208▼ | -0.0388 (-0.18%) | 21.8379 | 21.78 | 3,219 |
| BNDI | 46.43▼ | -0.0772 (-0.17%) | 46.4799 | 46.41 | 24,078 |
| BNDS | 50.67▼ | -0.05 (-0.10%) | 50.785 | 50.67 | 55,622 |
| BNDW | 67.6609▼ | -0.0991 (-0.15%) | 67.71 | 67.63 | 93,742 |
| BNDX | 47.83▲ | +0.01 (+0.02%) | 47.855 | 47.78 | 2,802,774 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.04 | 90.885 | 367,412 |
| BRHY | 50.945▼ | -0.045 (-0.09%) | 50.99 | 50.945 | 6,549 |
| BRK.B | 489.65▼ | -1.60 (-0.33%) | 491.19 | 487.441 | 4,456,879 |
| BRTR | 49.6688▼ | -0.0912 (-0.18%) | 49.6999 | 49.64 | 65,355 |
| BSCQ | 19.505▼ | -0.005 (-0.03%) | 19.51 | 19.50 | 855,180 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 456,124 |
| BSCS | 20.30▲ | +0.005 (+0.02%) | 20.30 | 20.29 | 436,944 |
| BSCT | 18.48▼ | -0.015 (-0.08%) | 18.49 | 18.47 | 569,501 |
| BSCU | 16.52▼ | -0.015 (-0.09%) | 16.54 | 16.51 | 622,826 |
| BSCV | 16.24▼ | -0.025 (-0.15%) | 16.26 | 16.2301 | 437,865 |
| BSCW | 20.275▼ | -0.05 (-0.25%) | 20.31 | 20.26 | 477,103 |
| BSCX | 20.80▼ | -0.035 (-0.17%) | 20.80 | 20.78 | 89,992 |
| BSCY | 20.37▼ | -0.045 (-0.22%) | 20.41 | 20.36 | 81,929 |
| BSCZ | 20.13▼ | -0.0502 (-0.25%) | 20.16 | 20.12 | 32,435 |
| BSJQ | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 689,317 |
| BSJR | 22.31▲ | +0.005 (+0.02%) | 22.32 | 22.30 | 263,441 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.68 | 509,772 |
| BSJT | 21.045▲ | +0.02 (+0.10%) | 21.08 | 21.04 | 83,960 |
| BSJU | 25.65▼ | -0.015 (-0.06%) | 25.68 | 25.63 | 64,759 |
| BSJV | 26.02▼ | -0.05 (-0.19%) | 26.18 | 25.92 | 34,435 |
| BSJW | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.11 | 21,167 |
| BSJX | 25.055▼ | -0.015 (-0.06%) | 25.08 | 25.04 | 5,907 |
| BSL | 13.10▲ | +0.05 (+0.38%) | 13.10 | 13.07 | 42,291 |