Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0151▼ | -0.0049 (-0.02%) | 25.09 | 24.9918 | 4,655 |
| ACLO | 50.485▲ | +0.02 (+0.04%) | 50.51 | 50.44 | 7,500 |
| ADC | 76.69▼ | -2.48 (-3.13%) | 78.97 | 76.60 | 1,640,900 |
| AFB | 11.06▼ | -0.01 (-0.09%) | 11.10 | 11.05 | 70,292 |
| AFIX | 25.41▼ | -0.015 (-0.06%) | 25.43 | 25.41 | 5,600 |
| AGG | 100.86▼ | -0.14 (-0.14%) | 100.96 | 100.8395 | 5,460,089 |
| AGGH | 20.90▼ | -0.005 (-0.02%) | 20.91 | 20.821 | 204,800 |
| AGGS | 41.595▼ | -0.075 (-0.18%) | 41.595 | 41.595 | 64 |
| AGGY | 44.51▼ | -0.06 (-0.13%) | 44.56 | 44.491 | 57,720 |
| AGRH | 26.245▲ | +0.02 (+0.08%) | 26.245 | 26.22 | 110 |
| AGZ | 110.62▼ | -0.08 (-0.07%) | 110.6399 | 110.55 | 14,125 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 14,541 |
| AHYB | 46.8933▲ | +0.0833 (+0.18%) | 46.94 | 46.87 | 2,742 |
| AINP | 25.41 | +0.00 (+0.00%) | 25.42 | 25.401 | 7,900 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALF | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| ANGL | 29.71▲ | +0.04 (+0.13%) | 29.76 | 29.69 | 817,458 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 268,664 |
| AOHY | 11.185▲ | +0.01 (+0.09%) | 11.20 | 11.16 | 57,944 |
| AOK | 41.02▼ | -0.01 (-0.02%) | 41.1185 | 40.99 | 95,019 |
| APCB | 29.945▼ | -0.025 (-0.08%) | 29.985 | 29.92 | 78,695 |
| APLU | 25.21▼ | -0.05 (-0.20%) | 25.24 | 25.20 | 10,200 |
| APMU | 25.42▼ | -0.01 (-0.04%) | 25.46 | 25.40 | 18,284 |
| ARB | 29.174▲ | +0.014 (+0.05%) | 29.18 | 29.14 | 4,065 |
| AVIG | 42.29▼ | -0.05 (-0.12%) | 42.34 | 42.28 | 187,420 |
| AVMU | 46.865▼ | -0.065 (-0.14%) | 46.89 | 46.865 | 7,400 |
| AVSF | 47.25 | +0.00 (+0.00%) | 47.27 | 47.2225 | 146,609 |
| BAB | 27.47▼ | -0.02 (-0.07%) | 27.56 | 27.47 | 124,104 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.81▼ | -0.05 (-0.11%) | 46.88 | 46.81 | 82,200 |
| BBBI | 52.54▼ | -0.02 (-0.04%) | 52.55 | 52.478 | 28,836 |
| BBBL | 49.3182▼ | -0.0654 (-0.13%) | 49.39 | 49.3182 | 154 |
| BBBS | 51.675▼ | -0.01 (-0.02%) | 51.72 | 51.67 | 20,153 |
| BBCB | 46.27▼ | -0.045 (-0.10%) | 46.299 | 46.27 | 1,500 |
| BBN | 16.61▲ | +0.05 (+0.30%) | 16.6299 | 16.56 | 163,514 |
| BCLO | 49.725▼ | -0.005 (-0.01%) | 49.77 | 49.70 | 13,986 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 3,782 |
| BENJ | 52.105▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 9,801 |
| BFIX | 25.615▲ | +0.025 (+0.10%) | 25.63 | 25.55 | 4,500 |
| BGRN | 48.2491▼ | -0.0516 (-0.11%) | 48.28 | 48.23 | 21,412 |
| BHV | 10.75▼ | -0.02 (-0.19%) | 10.7826 | 10.6901 | 7,162 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 8,080,048 |
| BILS | 99.33▼ | -0.01 (-0.01%) | 99.35 | 99.33 | 924,591 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.9099 | 100.88 | 643,412 |
| BINC | 53.16▼ | -0.03 (-0.06%) | 53.20 | 53.15 | 3,363,361 |
| BIV | 78.49▼ | -0.12 (-0.15%) | 78.5483 | 78.4601 | 2,378,443 |
| BKAG | 42.82▼ | -0.01 (-0.02%) | 42.87 | 42.79 | 118,400 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.26▲ | +0.013 (+0.03%) | 48.34 | 48.23 | 30,700 |
| BKLN | 20.67▲ | +0.02 (+0.10%) | 20.70 | 20.645 | 17,673,192 |
| BKN | 11.51▼ | -0.01 (-0.09%) | 11.56 | 11.47 | 14,183 |
| BKT | 11.12▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 98,143 |
| BKUI | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 17,138 |
| BLV | 71.03▼ | -0.17 (-0.24%) | 71.2276 | 70.98 | 449,737 |
| BLW | 13.81▲ | +0.05 (+0.36%) | 13.811 | 13.75 | 70,570 |
| BND | 74.79▼ | -0.08 (-0.11%) | 74.86 | 74.773 | 6,972,463 |
| BNDC | 22.57▼ | -0.03 (-0.13%) | 22.62 | 22.5601 | 7,021 |
| BNDI | 47.825▼ | -0.055 (-0.11%) | 47.88 | 47.80 | 20,611 |
| BNDS | 51.66▲ | +0.127 (+0.25%) | 51.97 | 51.59 | 22,349 |
| BNDW | 69.4724▼ | -0.0524 (-0.08%) | 69.5299 | 69.465 | 88,057 |
| BNDX | 48.90 | +0.00 (+0.00%) | 48.92 | 48.88 | 3,511,142 |
| BOND | 94.13▼ | -0.11 (-0.12%) | 94.21 | 94.1001 | 809,273 |
| BRHY | 51.5736▲ | +0.0336 (+0.07%) | 51.5836 | 51.54 | 4,536 |
| BRTR | 51.39▼ | -0.05 (-0.10%) | 51.425 | 51.34 | 56,066 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 990,881 |
| BSCR | 19.79▲ | +0.01 (+0.05%) | 19.79 | 19.78 | 724,215 |
| BSCS | 20.66 | +0.00 (+0.00%) | 20.66 | 20.65 | 577,800 |
| BSCT | 18.93 | +0.00 (+0.00%) | 18.93 | 18.92 | 391,767 |
| BSCU | 17.02▼ | -0.005 (-0.03%) | 17.02 | 17.0001 | 341,808 |
| BSCV | 16.80 | +0.00 (+0.00%) | 16.80 | 16.775 | 367,061 |
| BSCW | 21.04▼ | -0.015 (-0.07%) | 21.05 | 21.02 | 237,122 |
| BSCX | 21.63▼ | -0.015 (-0.07%) | 21.65 | 21.6114 | 230,714 |
| BSCY | 21.21▼ | -0.01 (-0.05%) | 21.22 | 21.195 | 132,586 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 287,200 |
| BSJR | 22.65▲ | +0.015 (+0.07%) | 22.66 | 22.64 | 133,502 |
| BSJS | 22.06▲ | +0.04 (+0.18%) | 22.06 | 22.0346 | 218,033 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.47 | 21.435 | 121,147 |
| BSJU | 26.19▲ | +0.045 (+0.17%) | 26.24 | 26.16 | 37,768 |
| BSJV | 26.755▲ | +0.035 (+0.13%) | 26.81 | 26.71 | 13,956 |
| BSJW | 25.86▲ | +0.051 (+0.20%) | 25.87 | 25.80 | 12,510 |
| BSL | 13.24▲ | +0.02 (+0.15%) | 13.27 | 13.188 | 19,933 |
| BSMQ | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 92,116 |
| BSMR | 23.82▲ | +0.025 (+0.11%) | 23.85 | 23.77 | 79,437 |
| BSMS | 23.67▼ | -0.01 (-0.04%) | 23.68 | 23.66 | 50,059 |
| BSMT | 23.375▲ | +0.005 (+0.02%) | 23.3808 | 23.3601 | 24,847 |
| BSMU | 22.29▼ | -0.005 (-0.02%) | 22.2995 | 22.275 | 46,015 |
| BSMV | 21.44▼ | -0.008 (-0.04%) | 21.45 | 21.42 | 24,998 |
| BSMW | 25.50▲ | +0.005 (+0.02%) | 25.51 | 25.47 | 22,600 |
| BSMY | 24.955▼ | -0.015 (-0.06%) | 24.98 | 24.94 | 13,901 |
| BSSX | 26.205▼ | -0.0126 (-0.05%) | 26.23 | 26.17 | 8,526 |
| BSV | 79.03▼ | -0.04 (-0.05%) | 79.05 | 79.02 | 3,608,400 |
| BTT | 22.98▲ | +0.06 (+0.26%) | 23.05 | 22.8414 | 97,864 |
| BUCK | 23.68▼ | -0.01 (-0.04%) | 23.70 | 23.65 | 134,100 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.30 | 211,536 |
| BWX | 22.93▼ | -0.14 (-0.61%) | 23.01 | 22.915 | 351,058 |
| BWZ | 27.755▼ | -0.125 (-0.45%) | 27.98 | 27.755 | 38,525 |
| BYLD | 22.96▼ | -0.02 (-0.09%) | 22.99 | 22.96 | 134,525 |
| CA | 25.245▼ | -0.01 (-0.04%) | 25.31 | 25.20 | 10,532 |
| CAAA | 20.635▼ | -0.115 (-0.55%) | 20.67 | 20.61 | 9,484 |
| CAFX | 25.145▼ | -0.015 (-0.06%) | 25.15 | 25.10 | 34,309 |