Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| ACLO | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.28 | 31,785 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AFIX | 25.055▼ | -0.0305 (-0.12%) | 25.06 | 25.05 | 1,656 |
| AGG | 99.62▼ | -0.16 (-0.16%) | 99.70 | 99.5501 | 6,058,271 |
| AGGH | 20.495▼ | -0.095 (-0.46%) | 20.57 | 20.485 | 124,007 |
| AGGS | 40.99▼ | -0.03 (-0.07%) | 40.99 | 40.9899 | 547 |
| AGGY | 43.92▼ | -0.025 (-0.06%) | 43.935 | 43.88 | 191,355 |
| AGRH | 26.18▼ | -0.015 (-0.06%) | 26.18 | 26.18 | 100 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AGZD | 22.605▲ | +0.0196 (+0.09%) | 22.615 | 22.56 | 16,980 |
| AHYB | 46.47▼ | -0.005 (-0.01%) | 46.58 | 46.37 | 4,221 |
| AINP | 25.16▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 13,855 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 2,094 |
| ALTY | 12.2896▲ | +0.0046 (+0.04%) | 12.29 | 12.20 | 13,979 |
| AMAX | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.92 | 69,727 |
| AMID | 34.5681▼ | -0.1698 (-0.49%) | 34.77 | 34.485 | 1,973 |
| ANGL | 29.32▼ | -0.02 (-0.07%) | 29.38 | 29.28 | 1,174,420 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| AOHY | 11.1046▼ | -0.0004 (+0.00%) | 11.12 | 11.0718 | 78,793 |
| AOK | 40.845▲ | +0.005 (+0.01%) | 40.87 | 40.7751 | 48,722 |
| AOM | 48.65▲ | +0.05 (+0.10%) | 48.68 | 48.52 | 105,306 |
| APCB | 29.59▼ | -0.04 (-0.13%) | 29.61 | 29.49 | 41,171 |
| APLU | 24.8928▲ | +0.0028 (+0.01%) | 24.91 | 24.88 | 44,252 |
| APMU | 24.996▼ | -0.034 (-0.14%) | 25.02 | 24.975 | 17,237 |
| ARB | 29.40▼ | -0.01 (-0.03%) | 29.46 | 29.40 | 5,951 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 400 |
| AVIG | 41.77▼ | -0.03 (-0.07%) | 41.785 | 41.72 | 156,448 |
| AVMU | 46.205▼ | -0.025 (-0.05%) | 46.22 | 46.05 | 12,617 |
| AVRE | 46.95 | +0.00 (+0.00%) | 46.95 | 46.64 | 34,198 |
| AVSF | 46.81▼ | -0.02 (-0.04%) | 46.8199 | 46.80 | 32,633 |
| BAB | 27.05▼ | -0.09 (-0.33%) | 27.11 | 27.01 | 814,197 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.265▼ | -0.055 (-0.12%) | 46.31 | 46.23 | 48,956 |
| BBBI | 51.8201▼ | -0.0699 (-0.13%) | 51.90 | 51.77 | 6,079 |
| BBBL | 48.1877▼ | -0.0383 (-0.08%) | 48.1877 | 48.0802 | 167 |
| BBBS | 51.24▼ | -0.04 (-0.08%) | 51.2599 | 51.2101 | 25,077 |
| BBCB | 45.6391▲ | +0.0369 (+0.08%) | 45.645 | 45.563 | 2,057 |
| BBN | 16.29▼ | -0.02 (-0.12%) | 16.325 | 16.205 | 209,307 |
| BCAT | 14.75▼ | -0.28 (-1.86%) | 14.78 | 14.57 | 588,836 |
| BCLO | 49.095▼ | -0.025 (-0.05%) | 49.15 | 49.095 | 10,371 |
| BDGS | 35.983▲ | +0.3326 (+0.93%) | 35.983 | 35.745 | 2,417 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 122,344 |
| BEEZ | 33.4469▼ | -0.0331 (-0.10%) | 33.46 | 33.4469 | 607 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.43 | 52.36 | 39,751 |
| BFIX | 25.37▼ | -0.005 (-0.02%) | 25.37 | 25.37 | 500 |
| BGRN | 47.68▼ | -0.0397 (-0.08%) | 47.71 | 47.66 | 29,452 |
| BHV | 10.905▲ | +0.1649 (+1.54%) | 11.50 | 10.7212 | 17,445 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 346,077 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BINC | 52.40▲ | +0.04 (+0.08%) | 52.41 | 52.355 | 1,513,798 |
| BIV | 77.45▼ | -0.11 (-0.14%) | 77.505 | 77.3901 | 1,064,611 |
| BKAG | 42.27▼ | -0.045 (-0.11%) | 42.2899 | 42.22 | 141,827 |
| BKCI | 52.1735▲ | +0.0454 (+0.09%) | 52.20 | 52.0499 | 10,874 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.7576▼ | -0.0224 (-0.05%) | 47.7576 | 47.71 | 17,417 |
| BKLN | 20.54 | +0.00 (+0.00%) | 20.57 | 20.53 | 16,295,514 |
| BKT | 10.69▼ | -0.07 (-0.65%) | 10.73 | 10.63 | 194,786 |
| BKUI | 49.755▲ | +0.005 (+0.01%) | 49.77 | 49.7301 | 31,086 |
| BLV | 69.31▼ | -0.14 (-0.20%) | 69.395 | 69.215 | 394,545 |
| BND | 73.88▼ | -0.10 (-0.14%) | 73.93 | 73.82 | 6,721,450 |
| BNDC | 22.265▼ | -0.0151 (-0.07%) | 22.28 | 22.25 | 7,918 |
| BNDI | 47.33▼ | -0.32 (-0.67%) | 47.40 | 47.33 | 25,571 |
| BNDS | 51.1349▲ | +0.1017 (+0.20%) | 51.135 | 51.04 | 5,117 |
| BNDW | 68.52▼ | -0.1056 (-0.15%) | 68.5799 | 68.475 | 155,481 |
| BNDX | 48.12▼ | -0.10 (-0.21%) | 48.18 | 48.09 | 3,525,934 |
| BOE | 11.65▼ | -0.10 (-0.85%) | 11.70 | 11.62 | 169,531 |
| BOND | 92.83▼ | -0.09 (-0.10%) | 92.90 | 92.735 | 412,816 |
| BRHY | 51.0346▲ | +0.003 (+0.01%) | 51.0346 | 50.99 | 10,134 |
| BRTR | 50.5153▼ | -0.0197 (-0.04%) | 50.53 | 50.46 | 62,050 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 787,962 |
| BSCR | 19.685▲ | +0.005 (+0.03%) | 19.69 | 19.68 | 607,093 |
| BSCS | 20.4959▲ | +0.0009 (+0.00%) | 20.505 | 20.49 | 580,740 |
| BSCT | 18.755▲ | +0.005 (+0.03%) | 18.76 | 18.74 | 545,171 |
| BSCU | 16.83▼ | -0.015 (-0.09%) | 16.84 | 16.82 | 837,623 |
| BSCV | 16.605 | +0.00 (+0.00%) | 16.6069 | 16.58 | 478,012 |
| BSCW | 20.8049▼ | -0.0101 (-0.05%) | 20.81 | 20.775 | 210,007 |
| BSCX | 21.36▼ | -0.015 (-0.07%) | 21.3686 | 21.33 | 116,894 |
| BSCY | 20.935▼ | -0.015 (-0.07%) | 20.9399 | 20.905 | 32,843 |
| BSJQ | 23.265▼ | -0.0191 (-0.08%) | 23.28 | 23.26 | 184,591 |
| BSJR | 22.535▼ | -0.0004 (+0.00%) | 22.55 | 22.51 | 226,506 |
| BSJS | 21.8947▼ | -0.0353 (-0.16%) | 21.90 | 21.87 | 101,727 |
| BSJT | 21.315▼ | -0.01 (-0.05%) | 21.32 | 21.26 | 173,361 |
| BSJU | 25.995▼ | -0.0016 (-0.01%) | 26.00 | 25.97 | 25,698 |
| BSJV | 26.485▲ | +0.0328 (+0.12%) | 26.52 | 26.40 | 9,923 |
| BSJW | 25.61▼ | -0.015 (-0.06%) | 25.62 | 25.595 | 5,076 |
| BSL | 12.917▲ | +0.017 (+0.13%) | 12.95 | 12.81 | 30,990 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BSMR | 23.686▼ | -0.024 (-0.10%) | 23.70 | 23.65 | 58,114 |
| BSMS | 23.4947▼ | -0.0153 (-0.07%) | 23.50 | 23.47 | 41,234 |
| BSMT | 23.12▲ | +0.01 (+0.04%) | 23.23 | 23.10 | 22,162 |
| BSMU | 21.985▼ | -0.015 (-0.07%) | 22.00 | 21.98 | 20,647 |
| BSMV | 21.036▼ | -0.019 (-0.09%) | 21.09 | 21.0299 | 14,009 |
| BSMW | 25.1035▼ | -0.017 (-0.07%) | 25.14 | 25.085 | 9,972 |
| BSMY | 24.56▼ | -0.0326 (-0.13%) | 24.625 | 24.55 | 15,015 |
| BSSX | 25.68▼ | -0.0338 (-0.13%) | 25.7999 | 25.62 | 21,660 |
| BSV | 78.42▼ | -0.03 (-0.04%) | 78.4399 | 78.38 | 1,743,861 |
| BTT | 23.07▲ | +0.01 (+0.04%) | 23.08 | 22.9801 | 281,956 |