Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.031▲ | +0.026 (+0.10%) | 25.05 | 25.023 | 14,500 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
ACBA | 12.08▲ | +0.03 (+0.25%) | 12.2074 | 12.04 | 4,504 |
AEAE | 11.20▲ | +0.12 (+1.08%) | 11.21 | 11.11 | 2,698 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
AGGY | 43.40▲ | +0.01 (+0.02%) | 43.44 | 43.33 | 87,700 |
AGIH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 100 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
AGZ | 108.05▼ | -0.127 (-0.12%) | 108.16 | 108.05 | 14,361 |
AGZD | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 125,500 |
AHYB | 45.59▼ | -0.032 (-0.07%) | 45.62 | 45.545 | 1,700 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
AIVI | 41.0295▼ | -0.0578 (-0.14%) | 41.0899 | 41.01 | 2,096 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
ANGL | 29.02▼ | -0.02 (-0.07%) | 29.06 | 29.01 | 2,276,800 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
AOM | 42.78 | +0.00 (+0.00%) | 42.825 | 42.72 | 139,462 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
ARYD | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 410 |
ASCB | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.14 | 4,857 |
ASEA | 15.09▼ | -0.0777 (-0.51%) | 15.12 | 15.02 | 20,400 |
ATEK | 11.06▼ | -0.02 (-0.18%) | 11.27 | 11.06 | 529 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
AVIG | 41.25▼ | -0.04 (-0.10%) | 41.295 | 41.22 | 48,300 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
AVSE | 49.06▲ | +0.0846 (+0.17%) | 49.14 | 49.03 | 2,800 |
AVSF | 46.28▼ | -0.0396 (-0.09%) | 46.295 | 46.26 | 13,700 |
BAB | 26.55▼ | -0.04 (-0.15%) | 26.63 | 26.52 | 218,728 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
BBAG | 45.87▼ | -0.05 (-0.11%) | 45.9457 | 45.84 | 274,130 |
BBCB | 45.5221▼ | -0.0512 (-0.11%) | 45.5699 | 45.50 | 1,068 |
BCD | 31.55▲ | +0.33 (+1.06%) | 31.56 | 31.26 | 107,532 |
BCI | 19.77▲ | +0.19 (+0.97%) | 19.82 | 19.61 | 384,815 |
BCSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 92 |
BFIX | 23.278▲ | +0.051 (+0.22%) | 23.32 | 23.278 | 400 |
BGB | 11.90▲ | +0.01 (+0.08%) | 11.94 | 11.87 | 73,200 |
BGRN | 46.89▼ | -0.05 (-0.11%) | 46.94 | 46.87 | 30,376 |
BIL | 91.80 | +0.00 (+0.00%) | 91.81 | 91.80 | 10,199,202 |
BILS | 99.42 | +0.00 (+0.00%) | 99.44 | 99.42 | 418,000 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 417 |
BIV | 75.40▼ | -0.09 (-0.12%) | 75.52 | 75.33 | 1,062,000 |
BKAG | 41.87▼ | -0.025 (-0.06%) | 41.925 | 41.85 | 63,300 |
BKHY | 47.66▲ | +0.01 (+0.02%) | 47.70 | 47.61 | 20,000 |
BKLN | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.105 | 14,435,446 |
BKUI | 49.625▲ | +0.006 (+0.01%) | 49.625 | 49.613 | 3,800 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
BLEU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
BND | 72.63▼ | -0.09 (-0.12%) | 72.75 | 72.57 | 5,326,400 |
BNDC | 22.06▼ | -0.0402 (-0.18%) | 22.10 | 22.06 | 7,244 |
BNDI | 47.4593▼ | -0.0534 (-0.11%) | 47.49 | 47.4501 | 1,264 |
BNDW | 68.61▼ | -0.08 (-0.12%) | 68.69 | 68.58 | 40,694 |
BNDX | 49.19▼ | -0.05 (-0.10%) | 49.24 | 49.16 | 2,898,800 |
BNIX | 10.94▼ | -0.22 (-1.97%) | 10.94 | 10.94 | 646 |
BOCN | 11.05▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 2,227 |
BOND | 91.86▼ | -0.07 (-0.08%) | 91.93 | 91.71 | 238,300 |
BREZ | 11.79▲ | +0.09 (+0.77%) | 11.99 | 11.6514 | 38,080 |
BRKH | 11.09▲ | +0.09 (+0.82%) | 11.24 | 10.9804 | 11,138 |
BRW | 7.29▼ | -0.05 (-0.68%) | 7.37 | 7.27 | 183,700 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.98 | 20.97 | 477,000 |
BSCP | 20.43▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 758,800 |
BSCQ | 19.21▼ | -0.02 (-0.10%) | 19.225 | 19.20 | 818,000 |
BSCR | 19.29▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 484,900 |
BSCS | 20.07▼ | -0.02 (-0.10%) | 20.08 | 20.045 | 518,425 |
BSCT | 18.30▼ | -0.01 (-0.05%) | 18.31 | 18.28 | 243,500 |
BSCU | 16.39▼ | -0.02 (-0.12%) | 16.41 | 16.37 | 196,000 |
BSCW | 20.25▼ | -0.04 (-0.20%) | 20.485 | 20.235 | 90,233 |
BSJO | 22.73▲ | +0.01 (+0.04%) | 22.735 | 22.71 | 70,900 |
BSJP | 22.95▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 157,900 |
BSJQ | 23.18▲ | +0.01 (+0.04%) | 23.20 | 23.1502 | 83,774 |
BSJR | 22.25▼ | -0.02 (-0.09%) | 22.27 | 22.23 | 36,500 |
BSJS | 21.66▼ | -0.01 (-0.05%) | 21.74 | 21.59 | 49,800 |
BSJT | 21.18▼ | -0.005 (-0.02%) | 21.305 | 21.18 | 23,000 |
BSJU | 25.63▼ | -0.04 (-0.16%) | 25.67 | 25.60 | 10,948 |
BSMO | 24.78▲ | +0.018 (+0.07%) | 24.78 | 24.74 | 16,200 |
BSMP | 24.34 | +0.00 (+0.00%) | 24.37 | 24.34 | 20,300 |
BSMQ | 23.565▼ | -0.005 (-0.02%) | 23.58 | 23.546 | 20,100 |
BSMR | 23.655▼ | -0.005 (-0.02%) | 23.69 | 23.65 | 17,700 |
BSMS | 23.48▲ | +0.02 (+0.09%) | 23.51 | 23.46 | 16,300 |
BSMT | 23.24 | +0.00 (+0.00%) | 23.25 | 23.2299 | 15,039 |
BSMU | 22.12 | +0.00 (+0.00%) | 22.13 | 22.10 | 22,500 |
BSMV | 21.31▼ | -0.03 (-0.14%) | 21.35 | 21.29 | 6,600 |
BSMW | 25.515 | +0.00 (+0.00%) | 25.56 | 25.515 | 1,953 |
BSV | 76.67▼ | -0.12 (-0.16%) | 76.75 | 76.67 | 1,403,500 |
BTT | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.94 | 175,600 |
BUCK | 25.07▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 82,115 |
BWAQ | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.1799 | 4,049 |
BWX | 22.24▼ | -0.05 (-0.22%) | 22.29 | 22.21 | 258,828 |
BWZ | 26.36▼ | -0.05 (-0.19%) | 26.41 | 26.24 | 15,919 |
BYLD | 22.36▼ | -0.0207 (-0.09%) | 22.41 | 22.36 | 27,900 |