Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
AEAE 11.20 +0.12 (+1.08%) 11.21 11.11 2,698
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGGY 43.40 +0.01 (+0.02%) 43.44 43.33 87,700
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
AGZ 108.05 -0.127 (-0.12%) 108.16 108.05 14,361
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
AIVI 41.0295 -0.0578 (-0.14%) 41.0899 41.01 2,096
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
AOGO 10.76 +0.00 (+0.00%) 10.76 10.76 0
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
AOM 42.78 +0.00 (+0.00%) 42.825 42.72 139,462
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
ARYD 11.23 -0.03 (-0.27%) 11.27 11.23 410
ASCB 11.14 -0.11 (-0.98%) 11.25 11.14 4,857
ASEA 15.09 -0.0777 (-0.51%) 15.12 15.02 20,400
ATEK 11.06 -0.02 (-0.18%) 11.27 11.06 529
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AVIG 41.25 -0.04 (-0.10%) 41.295 41.22 48,300
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
AVSE 49.06 +0.0846 (+0.17%) 49.14 49.03 2,800
AVSF 46.28 -0.0396 (-0.09%) 46.295 46.26 13,700
BAB 26.55 -0.04 (-0.15%) 26.63 26.52 218,728
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
BBAG 45.87 -0.05 (-0.11%) 45.9457 45.84 274,130
BBCB 45.5221 -0.0512 (-0.11%) 45.5699 45.50 1,068
BCD 31.55 +0.33 (+1.06%) 31.56 31.26 107,532
BCI 19.77 +0.19 (+0.97%) 19.82 19.61 384,815
BCSA 11.10 +0.00 (+0.00%) 11.10 11.10 92
BFIX 23.278 +0.051 (+0.22%) 23.32 23.278 400
BGB 11.90 +0.01 (+0.08%) 11.94 11.87 73,200
BGRN 46.89 -0.05 (-0.11%) 46.94 46.87 30,376
BIL 91.80 +0.00 (+0.00%) 91.81 91.80 10,199,202
BILS 99.42 +0.00 (+0.00%) 99.44 99.42 418,000
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
BIV 75.40 -0.09 (-0.12%) 75.52 75.33 1,062,000
BKAG 41.87 -0.025 (-0.06%) 41.925 41.85 63,300
BKHY 47.66 +0.01 (+0.02%) 47.70 47.61 20,000
BKLN 21.15 +0.04 (+0.19%) 21.16 21.105 14,435,446
BKUI 49.625 +0.006 (+0.01%) 49.625 49.613 3,800
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLEU 10.65 +0.00 (+0.00%) 10.65 10.65 0
BND 72.63 -0.09 (-0.12%) 72.75 72.57 5,326,400
BNDC 22.06 -0.0402 (-0.18%) 22.10 22.06 7,244
BNDI 47.4593 -0.0534 (-0.11%) 47.49 47.4501 1,264
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
BNDX 49.19 -0.05 (-0.10%) 49.24 49.16 2,898,800
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646
BOCN 11.05 +0.07 (+0.64%) 11.05 11.02 2,227
BOND 91.86 -0.07 (-0.08%) 91.93 91.71 238,300
BREZ 11.79 +0.09 (+0.77%) 11.99 11.6514 38,080
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138
BRW 7.29 -0.05 (-0.68%) 7.37 7.27 183,700
BSCO 20.97 +0.00 (+0.00%) 20.98 20.97 477,000
BSCP 20.43 -0.01 (-0.05%) 20.44 20.42 758,800
BSCQ 19.21 -0.02 (-0.10%) 19.225 19.20 818,000
BSCR 19.29 -0.02 (-0.10%) 19.30 19.27 484,900
BSCS 20.07 -0.02 (-0.10%) 20.08 20.045 518,425
BSCT 18.30 -0.01 (-0.05%) 18.31 18.28 243,500
BSCU 16.39 -0.02 (-0.12%) 16.41 16.37 196,000
BSCW 20.25 -0.04 (-0.20%) 20.485 20.235 90,233
BSJO 22.73 +0.01 (+0.04%) 22.735 22.71 70,900
BSJP 22.95 -0.01 (-0.04%) 22.96 22.93 157,900
BSJQ 23.18 +0.01 (+0.04%) 23.20 23.1502 83,774
BSJR 22.25 -0.02 (-0.09%) 22.27 22.23 36,500
BSJS 21.66 -0.01 (-0.05%) 21.74 21.59 49,800
BSJT 21.18 -0.005 (-0.02%) 21.305 21.18 23,000
BSJU 25.63 -0.04 (-0.16%) 25.67 25.60 10,948
BSMO 24.78 +0.018 (+0.07%) 24.78 24.74 16,200
BSMP 24.34 +0.00 (+0.00%) 24.37 24.34 20,300
BSMQ 23.565 -0.005 (-0.02%) 23.58 23.546 20,100
BSMR 23.655 -0.005 (-0.02%) 23.69 23.65 17,700
BSMS 23.48 +0.02 (+0.09%) 23.51 23.46 16,300
BSMT 23.24 +0.00 (+0.00%) 23.25 23.2299 15,039
BSMU 22.12 +0.00 (+0.00%) 22.13 22.10 22,500
BSMV 21.31 -0.03 (-0.14%) 21.35 21.29 6,600
BSMW 25.515 +0.00 (+0.00%) 25.56 25.515 1,953
BSV 76.67 -0.12 (-0.16%) 76.75 76.67 1,403,500
BTT 21.06 +0.09 (+0.43%) 21.06 20.94 175,600
BUCK 25.07 +0.03 (+0.12%) 25.10 25.05 82,115
BWAQ 11.18 -0.01 (-0.09%) 11.18 11.1799 4,049
BWX 22.24 -0.05 (-0.22%) 22.29 22.21 258,828
BWZ 26.36 -0.05 (-0.19%) 26.41 26.24 15,919
BYLD 22.36 -0.0207 (-0.09%) 22.41 22.36 27,900