Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.10▼ | -0.015 (-0.06%) | 25.15 | 25.10 | 3,200 |
ABEQ | 29.229▼ | -0.126 (-0.43%) | 29.30 | 29.205 | 8,700 |
ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 5,000 |
ACAC | 11.21▼ | -0.04 (-0.36%) | 11.235 | 11.21 | 24,477 |
ACBA | 12.16▲ | +0.01 (+0.08%) | 12.16 | 12.16 | 2,712 |
AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 37 |
AEMB | 37.5989▼ | -0.1161 (-0.31%) | 37.61 | 37.59 | 1,758 |
AFAR | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 540 |
AGG | 95.11▼ | -0.27 (-0.28%) | 95.175 | 94.90 | 17,271,206 |
AGGY | 42.225▼ | -0.125 (-0.30%) | 42.24 | 42.1364 | 55,976 |
AGIH | 24.044▼ | -0.056 (-0.23%) | 24.044 | 24.044 | 100 |
AGRH | 25.813▼ | -0.032 (-0.12%) | 25.813 | 25.79 | 800 |
AGZ | 106.572▼ | -0.048 (-0.05%) | 106.6299 | 106.505 | 19,142 |
AGZD | 22.21▲ | +0.04 (+0.18%) | 22.23 | 22.10 | 24,100 |
AHYB | 44.459▼ | -0.156 (-0.35%) | 44.57 | 44.459 | 1,400 |
AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 27 |
AIVI | 39.3013▼ | -0.3787 (-0.95%) | 39.47 | 39.2717 | 1,061 |
ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 242 |
ALTY | 11.0344▼ | -0.0156 (-0.14%) | 11.0782 | 10.95 | 34,876 |
ANGL | 28.18▼ | -0.16 (-0.56%) | 28.30 | 28.17 | 3,122,425 |
AOGO | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.82 | 7,526 |
AOK | 35.71▼ | -0.13 (-0.36%) | 35.75 | 35.6351 | 123,417 |
AOM | 41.27▼ | -0.17 (-0.41%) | 41.341 | 41.18 | 97,555 |
APCA | 11.33▼ | -0.057 (-0.50%) | 11.35 | 11.33 | 118,760 |
APRW | 29.75 | +0.00 (+0.00%) | 29.81 | 29.694 | 98,900 |
AQU | 10.92▲ | +0.06 (+0.55%) | 10.92 | 10.87 | 160,115 |
ARB | 26.7834▲ | +0.0234 (+0.09%) | 26.83 | 26.75 | 214,802 |
ARP | 26.934▲ | +0.004 (+0.01%) | 27.00 | 26.89 | 1,400 |
ARYD | 11.31▼ | -0.04 (-0.35%) | 11.31 | 11.31 | 4,835 |
ASCB | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
ASEA | 14.41▼ | -0.25 (-1.71%) | 14.51 | 14.40 | 15,144 |
ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 3,215 |
ATMV | 11.00▲ | +0.04 (+0.36%) | 11.005 | 11.00 | 34,074 |
AVIG | 39.99▼ | -0.125 (-0.31%) | 40.02 | 39.93 | 160,700 |
AVMU | 46.106▼ | -0.004 (-0.01%) | 46.13 | 46.07 | 3,800 |
AVSF | 45.74▼ | -0.04 (-0.09%) | 45.77 | 45.71 | 35,900 |
BAB | 25.84▼ | -0.08 (-0.31%) | 25.8851 | 25.78 | 201,476 |
BACA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.36 | 2,653 |
BBAG | 44.50▼ | -0.13 (-0.29%) | 44.545 | 44.435 | 59,821 |
BBCB | 44.0155▼ | -0.0948 (-0.21%) | 44.0155 | 43.979 | 2,719 |
BCD | 32.6596▼ | -0.0499 (-0.15%) | 32.73 | 32.4105 | 20,021 |
BCI | 20.50▼ | -0.06 (-0.29%) | 20.5099 | 20.34 | 123,036 |
BCSA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.12 | 80,315 |
BFIX | 23.199▼ | -0.051 (-0.22%) | 23.21 | 23.199 | 1,200 |
BGB | 11.67▼ | -0.04 (-0.34%) | 11.76 | 11.64 | 186,400 |
BGRN | 45.83▼ | -0.12 (-0.26%) | 45.85 | 45.76 | 91,868 |
BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 8,427,001 |
BILS | 99.19▲ | +0.015 (+0.02%) | 99.19 | 99.18 | 193,300 |
BITE | 10.75 | +0.00 (+0.00%) | 10.80 | 10.66 | 3,141 |
BIV | 73.13▼ | -0.21 (-0.29%) | 73.21 | 72.97 | 1,139,104 |
BKAG | 40.62▼ | -0.14 (-0.34%) | 40.66 | 40.56 | 104,100 |
BKHY | 46.45▼ | -0.13 (-0.28%) | 46.51 | 46.42 | 42,900 |
BKLN | 21.07▼ | -0.01 (-0.05%) | 21.125 | 21.07 | 15,689,518 |
BKUI | 49.44▼ | -0.01 (-0.02%) | 49.4499 | 49.4378 | 33,912 |
BLAC | 10.70▲ | +0.005 (+0.05%) | 10.70 | 10.64 | 22,666 |
BLEU | 10.69▼ | -0.09 (-0.83%) | 10.69 | 10.66 | 818 |
BND | 70.55▼ | -0.18 (-0.25%) | 70.61 | 70.415 | 14,371,496 |
BNDC | 21.42▼ | -0.0653 (-0.30%) | 21.445 | 21.39 | 19,357 |
BNDI | 46.148▼ | -0.155 (-0.33%) | 46.18 | 46.13 | 1,400 |
BNDW | 67.18▼ | -0.16 (-0.24%) | 67.28 | 67.07 | 75,832 |
BNDX | 48.55▼ | -0.13 (-0.27%) | 48.60 | 48.50 | 2,421,200 |
BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
BOCN | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 23,991 |
BOND | 89.04▼ | -0.24 (-0.27%) | 89.18 | 88.90 | 284,565 |
BREZ | 11.52▲ | +0.02 (+0.17%) | 11.53 | 11.40 | 2,126 |
BRKH | 10.97▲ | +0.08 (+0.73%) | 11.05 | 10.97 | 2,364 |
BRW | 7.11▲ | +0.06 (+0.85%) | 7.13 | 7.02 | 162,200 |
BSCO | 21.01▼ | -0.005 (-0.02%) | 21.02 | 21.00 | 964,865 |
BSCP | 20.43 | +0.00 (+0.00%) | 20.43 | 20.41 | 798,955 |
BSCQ | 19.12▼ | -0.01 (-0.05%) | 19.12 | 19.09 | 626,936 |
BSCR | 19.08▼ | -0.03 (-0.16%) | 19.10 | 19.05 | 352,803 |
BSCS | 19.74▼ | -0.03 (-0.15%) | 19.75 | 19.70 | 333,600 |
BSCT | 17.915▼ | -0.035 (-0.19%) | 17.93 | 17.88 | 184,366 |
BSCU | 15.985▼ | -0.035 (-0.22%) | 16.00 | 15.95 | 147,500 |
BSCW | 19.656▼ | -0.059 (-0.30%) | 19.69 | 19.61 | 69,200 |
BSJO | 22.76 | +0.00 (+0.00%) | 22.771 | 22.74 | 415,643 |
BSJP | 22.89▲ | +0.02 (+0.09%) | 22.905 | 22.85 | 259,489 |
BSJQ | 22.94▼ | -0.02 (-0.09%) | 22.97 | 22.90 | 231,200 |
BSJR | 21.86▼ | -0.055 (-0.25%) | 21.93 | 21.8598 | 92,842 |
BSJS | 21.25▼ | -0.05 (-0.23%) | 21.32 | 21.22 | 90,500 |
BSJT | 20.75▲ | +0.01 (+0.05%) | 20.80 | 20.6901 | 26,747 |
BSJU | 25.035▼ | -0.058 (-0.23%) | 25.10 | 25.00 | 5,800 |
BSMO | 24.77▼ | -0.01 (-0.04%) | 24.78 | 24.76 | 57,364 |
BSMP | 24.37▲ | +0.068 (+0.28%) | 24.37 | 24.27 | 23,408 |
BSMQ | 23.50▲ | +0.0054 (+0.02%) | 23.52 | 23.47 | 36,457 |
BSMR | 23.4951▲ | +0.0201 (+0.09%) | 23.51 | 23.4798 | 8,228 |
BSMS | 23.285▼ | -0.0403 (-0.17%) | 23.29 | 23.2699 | 9,900 |
BSMT | 22.98▼ | -0.05 (-0.22%) | 22.98 | 22.94 | 12,938 |
BSMU | 21.795▼ | -0.046 (-0.21%) | 21.83 | 21.78 | 20,700 |
BSMV | 21.0151▼ | -0.0546 (-0.26%) | 21.17 | 21.01 | 33,502 |
BSMW | 25.16▼ | -0.10 (-0.40%) | 25.2299 | 25.15 | 6,375 |
BSV | 75.81▼ | -0.09 (-0.12%) | 75.90 | 75.755 | 2,955,206 |
BTT | 20.39▲ | +0.05 (+0.25%) | 20.41 | 20.26 | 98,600 |
BUCK | 24.56▼ | -0.08 (-0.32%) | 24.605 | 24.28 | 71,362 |
BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.23 | 250 |
BWX | 21.52▼ | -0.11 (-0.51%) | 21.55 | 21.46 | 154,733 |
BWZ | 25.78▼ | -0.06 (-0.23%) | 25.83 | 25.7508 | 9,330 |
BYLD | 21.80▼ | -0.05 (-0.23%) | 21.84 | 21.77 | 147,686 |
BYNO | 11.12 | +0.00 (+0.00%) | 11.1212 | 11.12 | 1,244 |