Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARB | 19.59▲ | +0.03 (+0.15%) | 19.65 | 19.55 | 16,700 |
| MARW | 28.21▲ | +0.1539 (+0.55%) | 28.28 | 28.09 | 200,323 |
| MARX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 75 |
| MAYW | 28.0194▲ | +0.0197 (+0.07%) | 28.05 | 27.99 | 8,543 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.98 | 89.69 | 1,640,600 |
| MBSD | 19.995▲ | +0.005 (+0.03%) | 19.995 | 19.98 | 7,000 |
| MCAA | 11.52▼ | -0.01 (-0.09%) | 11.52 | 11.52 | 354 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 57,676 |
| MCAG | 10.80▲ | +0.11 (+1.03%) | 10.80 | 10.80 | 101 |
| MDIV | 15.571▲ | +0.101 (+0.65%) | 15.5999 | 15.48 | 34,420 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.07 | 16,100 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.57 | 149,700 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.20 | 45.12 | 14,946 |
| MINT | 100.45▲ | +0.005 (+0.00%) | 100.47 | 100.44 | 914,440 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MKAM | 27.1288▲ | +0.1169 (+0.43%) | 27.1288 | 27.1288 | 0 |
| MMCA | 21.48▲ | +0.01 (+0.05%) | 21.48 | 21.48 | 200 |
| MMIN | 23.977▲ | +0.0118 (+0.05%) | 23.99 | 23.94 | 55,800 |
| MMIT | 24.12 | +0.00 (+0.00%) | 24.14 | 24.10 | 123,300 |
| MNA | 30.99▲ | +0.15 (+0.49%) | 31.03 | 30.84 | 23,294 |
| MNBD | 25.6092▲ | +0.0083 (+0.03%) | 25.6092 | 25.6092 | 2 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 4,251 |
| MSSA | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.17 | 3,090 |
| MTGP | 42.435▼ | -0.005 (-0.01%) | 42.51 | 42.314 | 10,700 |
| MUB | 106.57▲ | +0.10 (+0.09%) | 106.59 | 106.48 | 5,528,374 |
| MUNI | 51.92▲ | +0.03 (+0.06%) | 51.95 | 51.87 | 82,418 |
| MUSI | 42.5292▲ | +0.1092 (+0.26%) | 42.54 | 42.4554 | 7,320 |
| MUST | 20.505▲ | +0.025 (+0.12%) | 20.5163 | 20.47 | 39,768 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NFLT | 21.99▼ | -0.16 (-0.72%) | 22.07 | 21.99 | 48,619 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.85 | 4,485 |
| NIM | 8.90▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 3,400 |
| NMFC | 12.71▲ | +0.16 (+1.27%) | 12.73 | 12.5337 | 324,281 |
| NNY | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.13 | 34,400 |
| NOVV | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.80 | 12,103 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 6,104 |
| NUAG | 20.3808▲ | +0.0199 (+0.10%) | 20.3808 | 20.36 | 1,678 |
| NUBD | 21.42▲ | +0.015 (+0.07%) | 21.431 | 21.38 | 29,400 |
| NUHY | 20.73▲ | +0.19 (+0.93%) | 20.74 | 20.62 | 9,445 |
| NUSA | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.65 | 1,700 |
| NUV | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.48 | 278,700 |
| NUW | 13.39 | +0.00 (+0.00%) | 13.44 | 13.39 | 47,500 |
| NVBW | 29.114▲ | +0.093 (+0.32%) | 29.114 | 29.05 | 2,000 |
| NXC | 12.85▼ | -0.01 (-0.08%) | 13.10 | 12.85 | 23,000 |
| NYF | 53.24▲ | +0.01 (+0.02%) | 53.24 | 53.18 | 55,416 |
| OACP | 22.235▲ | +0.0245 (+0.11%) | 22.245 | 22.22 | 14,426 |
| OAIA | 21.905▼ | -0.1495 (-0.68%) | 21.905 | 21.905 | 20 |
| OBIL | 49.83 | +0.00 (+0.00%) | 49.85 | 49.82 | 450,600 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 15 |
| OCIO | 30.801▲ | +0.18 (+0.59%) | 30.89 | 30.78 | 7,300 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| OPER | 100.50 | +0.00 (+0.00%) | 100.50 | 100.45 | 12,093 |
| OVB | 19.846▲ | +0.046 (+0.23%) | 19.86 | 19.815 | 1,896 |
| OVT | 21.447▲ | +0.057 (+0.27%) | 21.447 | 21.447 | 200 |
| OWNS | 16.48▲ | +0.0343 (+0.21%) | 16.49 | 16.43 | 9,966 |
| PAB | 40.891▲ | +0.0141 (+0.03%) | 40.891 | 40.891 | 2 |
| PCRB | 47.2462▼ | -0.1457 (-0.31%) | 47.25 | 47.2462 | 25,939 |
| PFFV | 23.22▲ | +0.10 (+0.43%) | 23.24 | 23.14 | 26,400 |
| PFIG | 23.035▼ | -0.0504 (-0.22%) | 23.065 | 23.02 | 8,105 |
| PFLD | 20.81▲ | +0.10 (+0.48%) | 20.85 | 20.71 | 105,400 |
| PFRL | 50.55▲ | +0.1125 (+0.22%) | 50.57 | 50.47 | 4,925 |
| PFTA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 28 |
| PG | 160.54▲ | +2.40 (+1.52%) | 161.285 | 157.2525 | 8,926,327 |
| PGHY | 19.39▼ | -0.13 (-0.67%) | 19.53 | 19.3101 | 37,697 |
| PGSS | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.06 | 3,637 |
| PHB | 17.77 | +0.00 (+0.00%) | 17.79 | 17.72 | 172,138 |
| PHYD | 50.00▼ | -0.085 (-0.17%) | 50.00 | 49.89 | 6,755 |
| PHYL | 34.1555▲ | +0.1255 (+0.37%) | 34.17 | 34.09 | 12,209 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| PICB | 21.785▲ | +0.0073 (+0.03%) | 21.8001 | 21.67 | 4,896 |
| PIFI | 90.5795▲ | +0.0575 (+0.06%) | 90.5795 | 90.49 | 821 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.13 | 3.10 | 43,700 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 47,300 |
| PLTN | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.82 | 1,399 |
| PPT | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 145,000 |
| PQDI | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.35 | 151 |
| PRFD | 48.46▲ | +0.06 (+0.12%) | 48.46 | 48.38 | 4,178 |
| PRLH | 10.92▼ | -0.0202 (-0.18%) | 10.95 | 10.78 | 23,374 |
| PSTP | 28.996▲ | +0.1482 (+0.51%) | 29.07 | 28.90 | 24,800 |
| PTBD | 20.125▲ | +0.245 (+1.23%) | 20.13 | 20.04 | 38,000 |
| PTRB | 40.48▲ | +0.025 (+0.06%) | 40.50 | 40.43 | 20,800 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.63 | 49.609 | 1,683,400 |
| PULT | 50.36▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,272 |
| PUTW | 32.0363▲ | +0.3401 (+1.07%) | 32.1899 | 31.67 | 15,533 |
| PVI | 24.7645▼ | -0.0905 (-0.36%) | 24.85 | 24.67 | 4,813 |
| PWZ | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 53,355 |
| PZA | 23.50▼ | -0.04 (-0.17%) | 23.55 | 23.47 | 655,917 |
| PZT | 22.67▼ | -0.0249 (-0.11%) | 22.71 | 22.57 | 66,987 |
| QAI | 30.50▲ | +0.10 (+0.33%) | 30.5199 | 30.40 | 63,156 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QEMM | 56.4638▲ | +0.4458 (+0.80%) | 56.50 | 56.12 | 1,192 |
| QLTA | 46.18▲ | +0.065 (+0.14%) | 46.21 | 46.09 | 48,974 |
| QLVD | 26.025▲ | +0.3578 (+1.39%) | 26.025 | 25.9849 | 2,445 |
| QLVE | 23.7412▲ | +0.2335 (+0.99%) | 23.7412 | 23.7412 | 29 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QRMI | 16.71▼ | -0.05 (-0.30%) | 16.77 | 16.645 | 9,533 |
| QYLD | 17.22▼ | -0.06 (-0.35%) | 17.2799 | 17.11 | 6,763,447 |
| QYLE | 25.5502▲ | +0.0094 (+0.04%) | 25.5502 | 25.46 | 228 |
| RAVI | 75.35▲ | +0.035 (+0.05%) | 75.35 | 75.33 | 12,194 |