Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.34▲ | +0.05 (+0.25%) | 20.34 | 20.298 | 42,387 |
| CBH | 8.84▲ | +0.01 (+0.11%) | 8.855 | 8.815 | 14,300 |
| CBON | 21.92▲ | +0.005 (+0.02%) | 21.935 | 21.92 | 1,878 |
| CCOR | 26.4637▲ | +0.2224 (+0.85%) | 26.52 | 26.35 | 5,450 |
| CDAQ | 10.77▲ | +0.03 (+0.28%) | 10.78 | 10.74 | 23,653 |
| CDC | 57.66▲ | +0.79 (+1.39%) | 57.66 | 56.98 | 42,897 |
| CDX | 22.76▲ | +0.05 (+0.22%) | 22.81 | 22.76 | 18,168 |
| CETF | 25.747▼ | -0.1782 (-0.69%) | 25.747 | 25.747 | 13 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CEW | 17.6318▲ | +0.0668 (+0.38%) | 17.6318 | 17.59 | 4,831 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| CGCP | 21.94▲ | +0.02 (+0.09%) | 21.9699 | 21.93 | 308,541 |
| CGMS | 26.61▲ | +0.02 (+0.08%) | 26.71 | 26.60 | 107,500 |
| CGMU | 26.775▲ | +0.015 (+0.06%) | 26.82 | 26.76 | 65,400 |
| CGSD | 25.32▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 79,800 |
| CGV | 12.653▲ | +0.033 (+0.26%) | 12.70 | 12.58 | 38,200 |
| CID | 31.53▲ | +0.26 (+0.83%) | 31.53 | 31.4506 | 409 |
| CIZ | 29.92▲ | +0.04 (+0.13%) | 30.01 | 29.92 | 6,100 |
| CLOA | 51.73▲ | +0.02 (+0.04%) | 51.76 | 51.71 | 37,968 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| CLOI | 52.69▼ | -0.02 (-0.04%) | 52.87 | 52.66 | 183,000 |
| CLOZ | 26.78 | +0.00 (+0.00%) | 26.80 | 26.76 | 305,818 |
| CLSM | 19.705▼ | -0.068 (-0.34%) | 19.78 | 19.70 | 33,975 |
| CMBS | 46.01▼ | -0.035 (-0.08%) | 46.13 | 45.98 | 86,637 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| CMF | 56.91▲ | +0.06 (+0.11%) | 57.00 | 56.88 | 247,848 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| COM | 29.46▲ | +0.15 (+0.51%) | 29.51 | 29.36 | 38,281 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| CORP | 93.43▲ | +0.12 (+0.13%) | 93.53 | 93.331 | 78,903 |
| CPII | 19.96▼ | -0.025 (-0.13%) | 19.985 | 19.96 | 200 |
| CSF | 48.23▲ | +0.48 (+1.01%) | 48.23 | 47.90 | 400 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| CSLM | 11.137▲ | +0.007 (+0.06%) | 11.137 | 11.137 | 283 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| CVSB | 50.46▲ | +0.05 (+0.10%) | 50.46 | 50.445 | 263 |
| CWB | 69.60▼ | -0.40 (-0.57%) | 70.11 | 69.45 | 1,311,362 |
| DBEH | 26.3097▼ | -0.1053 (-0.40%) | 26.3097 | 26.3097 | 41 |
| DBEM | 23.1064▼ | -0.1136 (-0.49%) | 23.1901 | 23.04 | 288,899 |
| DBL | 14.72▼ | -0.09 (-0.61%) | 14.81 | 14.72 | 33,051 |
| DBND | 44.66▲ | +0.07 (+0.16%) | 44.68 | 44.62 | 23,748 |
| DECW | 28.6142▼ | -0.0746 (-0.26%) | 28.6701 | 28.609 | 1,985 |
| DEED | 20.072▲ | +0.042 (+0.21%) | 20.14 | 20.06 | 10,082 |
| DFCF | 40.92▲ | +0.06 (+0.15%) | 40.958 | 40.88 | 484,400 |
| DFIP | 40.445▲ | +0.055 (+0.14%) | 40.49 | 40.42 | 524,400 |
| DFNM | 47.74▲ | +0.03 (+0.06%) | 47.755 | 47.72 | 113,500 |
| DFSB | 50.57▲ | +0.02 (+0.04%) | 50.64 | 50.565 | 18,600 |
| DFSD | 46.71▲ | +0.04 (+0.09%) | 46.74 | 46.68 | 1,537,200 |
| DIAL | 17.26▼ | -0.0009 (-0.01%) | 17.29 | 17.26 | 28,393 |
| DIV | 16.93▲ | +0.29 (+1.74%) | 16.94 | 16.66 | 113,170 |
| DJIA | 22.20▲ | +0.067 (+0.30%) | 22.31 | 22.15 | 17,123 |
| DMBS | 47.26▲ | +0.0686 (+0.15%) | 47.29 | 47.195 | 15,150 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| DSAQ | 11.1752▲ | +0.0052 (+0.05%) | 11.24 | 11.16 | 41,801 |
| DTF | 10.69▲ | +0.02 (+0.19%) | 10.76 | 10.69 | 16,200 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DWMF | 25.8456▲ | +0.1402 (+0.55%) | 25.8799 | 25.75 | 34,864 |
| DWX | 33.835▲ | +0.225 (+0.67%) | 33.93 | 33.70 | 36,975 |
| DYLD | 22.30▲ | +0.02 (+0.09%) | 22.32 | 22.28 | 6,593 |
| EAGG | 45.82▲ | +0.02 (+0.04%) | 45.868 | 45.7944 | 151,354 |
| EAPR | 24.6084▲ | +0.0084 (+0.03%) | 24.62 | 24.54 | 12,851 |
| EBND | 19.93▲ | +0.07 (+0.35%) | 19.9499 | 19.87 | 294,849 |
| ECON | 19.919▲ | +0.0138 (+0.07%) | 19.95 | 19.89 | 955 |
| EELV | 23.16▼ | -0.05 (-0.22%) | 23.2056 | 23.12 | 70,386 |
| EEMD | 18.0181▲ | +0.0657 (+0.37%) | 18.0181 | 18.00 | 1,195 |
| EFIX | 15.89▼ | -0.0164 (-0.10%) | 16.02 | 15.84 | 10,119 |
| EGF | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.06 | 3,500 |
| EJAN | 28.37▼ | -0.17 (-0.60%) | 28.45 | 28.342 | 7,500 |
| EJUL | 23.2962▼ | -0.0637 (-0.27%) | 23.37 | 23.25 | 9,800 |
| ELD | 26.9893▲ | +0.2632 (+0.98%) | 27.0088 | 26.57 | 5,553 |
| ELQD | 78.88▲ | +0.031 (+0.04%) | 78.88 | 78.88 | 100 |
| EMB | 87.52▲ | +0.25 (+0.29%) | 87.65 | 87.3847 | 4,718,993 |
| EMCB | 63.77▲ | +0.18 (+0.28%) | 63.8993 | 63.52 | 2,871 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 5,778 |
| EMFM | 18.5589▲ | +0.069 (+0.37%) | 18.5589 | 18.4901 | 385 |
| EMHC | 23.4769▲ | +0.0269 (+0.11%) | 23.515 | 23.4601 | 27,918 |
| EMLC | 23.83▲ | +0.04 (+0.17%) | 23.85 | 23.765 | 1,079,333 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| ERC | 8.83 | +0.00 (+0.00%) | 8.86 | 8.81 | 63,828 |
| ESGB | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.44 | 635 |
| ETX | 17.9799▲ | +0.0699 (+0.39%) | 18.00 | 17.83 | 42,689 |
| EUSB | 41.7268▲ | +0.0168 (+0.04%) | 41.79 | 41.65 | 16,449 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| EVGR | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.37 | 4,010 |
| EWM | 21.76▲ | +0.12 (+0.55%) | 21.83 | 21.73 | 306,522 |
| EWU | 33.49▲ | +0.16 (+0.48%) | 33.53 | 33.30 | 855,781 |
| EWX | 55.17▼ | -0.44 (-0.79%) | 55.39 | 55.1013 | 31,241 |
| FALN | 26.08▲ | +0.07 (+0.27%) | 26.11 | 26.0599 | 449,416 |
| FBND | 44.24▲ | +0.04 (+0.09%) | 44.30 | 44.21 | 1,533,253 |
| FCAL | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.14 | 10,784 |
| FCOR | 45.28▲ | +0.03 (+0.07%) | 45.42 | 45.26 | 21,965 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| FCT | 10.20▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 65,300 |
| FDAT | 21.48▲ | +0.0146 (+0.07%) | 21.4999 | 21.4567 | 1,676 |
| FDHY | 47.16▲ | +0.05 (+0.11%) | 47.2799 | 47.11 | 10,422 |
| FEIG | 39.9408▲ | +0.0522 (+0.13%) | 39.9408 | 39.9408 | 0 |
| FEMB | 27.18▼ | -0.08 (-0.29%) | 27.35 | 27.125 | 145,300 |