Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 76,300 |
| MGF | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.07 | 3,100 |
| PIM | 3.09▼ | -0.02 (-0.64%) | 3.11 | 3.08 | 52,200 |
| PPT | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.44 | 58,700 |
| HIO | 3.72▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 254,700 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.22 | 6.17 | 145,700 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| BRW | 7.14▼ | -0.01 (-0.14%) | 7.17 | 7.13 | 77,800 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.72 | 7.65 | 125,133 |
| GDL | 7.83 | +0.00 (+0.00%) | 7.85 | 7.83 | 3,900 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.18 | 8.14 | 42,700 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.93 | 8.86 | 18,800 |
| ERC | 8.94 | +0.00 (+0.00%) | 8.96 | 8.94 | 81,502 |
| EGF | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 5,300 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| FCT | 10.36 | +0.00 (+0.00%) | 10.40 | 10.29 | 146,800 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 13,216 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CNDA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 677 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| CONX | 10.58▼ | -0.01 (-0.09%) | 10.60 | 10.58 | 4,921 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| CVII | 10.7299▲ | +0.0199 (+0.19%) | 10.73 | 10.71 | 2,894 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 4,396 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 13 |
| DTF | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 3,700 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| NBST | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 122 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.8702 | 10.83 | 17,790 |
| NFYS | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 202,533 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| GLST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 89 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.93 | 1,717 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 27,500 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| BRKH | 11.05▲ | +0.071 (+0.65%) | 11.05 | 10.98 | 2,603 |
| JHS | 10.99▼ | -0.04 (-0.36%) | 11.14 | 10.98 | 19,200 |
| EVE | 10.9933▲ | +0.0133 (+0.12%) | 10.9933 | 10.99 | 1,480 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 4 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 95 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 9 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| GAQ | 11.09▲ | +0.02 (+0.18%) | 11.20 | 11.08 | 1,729 |
| SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |