Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QYLE | 25.5408▼ | -0.567 (-2.17%) | 25.60 | 25.41 | 1,507 |
| QRMI | 16.76▼ | -0.3282 (-1.92%) | 17.05 | 16.76 | 8,741 |
| FSEC | 40.3924▼ | -0.7376 (-1.79%) | 41.32 | 40.3924 | 403 |
| QYLD | 17.28▼ | -0.31 (-1.76%) | 17.56 | 17.23 | 7,974,000 |
| FTQI | 19.63▼ | -0.27 (-1.36%) | 19.8599 | 19.571 | 110,107 |
| BREZ | 11.35▼ | -0.1414 (-1.23%) | 11.5579 | 11.35 | 6,036 |
| PUTW | 31.6962▼ | -0.2782 (-0.87%) | 32.0797 | 31.625 | 23,334 |
| EWX | 55.17▼ | -0.44 (-0.79%) | 55.39 | 55.1013 | 31,241 |
| XYLD | 39.74▼ | -0.31 (-0.77%) | 40.09 | 39.68 | 478,900 |
| HEQT | 25.781▼ | -0.179 (-0.69%) | 25.954 | 25.77 | 34,100 |
| CETF | 25.747▼ | -0.1782 (-0.69%) | 25.747 | 25.747 | 13 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| BRKH | 10.9789▼ | -0.0711 (-0.64%) | 11.02 | 10.96 | 11,270 |
| OCIO | 30.621▼ | -0.197 (-0.64%) | 30.679 | 30.621 | 500 |
| GMF | 101.1548▼ | -0.6502 (-0.64%) | 101.38 | 101.09 | 4,151 |
| DBL | 14.72▼ | -0.09 (-0.61%) | 14.81 | 14.72 | 33,051 |
| EJAN | 28.37▼ | -0.17 (-0.60%) | 28.45 | 28.342 | 7,500 |
| ARP | 26.552▼ | -0.1574 (-0.59%) | 26.575 | 26.552 | 900 |
| PTBD | 19.88▼ | -0.115 (-0.58%) | 20.04 | 19.88 | 15,900 |
| CWB | 69.60▼ | -0.40 (-0.57%) | 70.11 | 69.45 | 1,311,362 |
| PFTA | 10.71▼ | -0.06 (-0.56%) | 10.74 | 10.71 | 31,093 |
| XYLE | 25.3624▼ | -0.1377 (-0.54%) | 25.3624 | 25.3624 | 7 |
| HYI | 11.68▼ | -0.06 (-0.51%) | 11.79 | 11.65 | 57,500 |
| FXB | 119.06▼ | -0.6009 (-0.50%) | 119.97 | 119.01 | 29,530 |
| DBEM | 23.1064▼ | -0.1136 (-0.49%) | 23.1901 | 23.04 | 288,899 |
| SIXO | 28.7577▼ | -0.1404 (-0.49%) | 29.02 | 28.71 | 18,379 |
| FMF | 49.4751▼ | -0.2399 (-0.48%) | 49.60 | 49.4459 | 4,993 |
| TRTL | 10.75▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 1,770,906 |
| MKAM | 27.0119▼ | -0.1212 (-0.45%) | 27.0119 | 27.0119 | 3,017 |
| MARW | 28.0561▼ | -0.1239 (-0.44%) | 28.18 | 28.0419 | 185,065 |
| TSI | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 10,500 |
| DBEH | 26.3097▼ | -0.1053 (-0.40%) | 26.3097 | 26.3097 | 41 |
| APRW | 29.52▼ | -0.118 (-0.40%) | 29.65 | 29.49 | 256,800 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 103,500 |
| PSTP | 28.8478▼ | -0.1073 (-0.37%) | 28.96 | 28.8478 | 4,157 |
| SCHE | 24.69▼ | -0.09 (-0.36%) | 24.725 | 24.605 | 990,809 |
| CLSM | 19.705▼ | -0.068 (-0.34%) | 19.78 | 19.70 | 33,975 |
| FMY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.57 | 1,900 |
| OVT | 21.39▼ | -0.0727 (-0.34%) | 21.48 | 21.36 | 136,300 |
| RSF | 15.00▼ | -0.05 (-0.33%) | 15.0585 | 14.994 | 20,117 |
| FTF | 6.13▼ | -0.02 (-0.33%) | 6.17 | 6.11 | 213,800 |
| SVOL | 21.87▼ | -0.07 (-0.32%) | 22.00 | 21.80 | 599,588 |
| QEMM | 56.018▼ | -0.1777 (-0.32%) | 56.20 | 56.018 | 586 |
| WIP | 38.51▼ | -0.12 (-0.31%) | 38.70 | 38.39 | 78,672 |
| AOK | 35.66▼ | -0.11 (-0.31%) | 35.73 | 35.61 | 75,084 |
| OVB | 19.80▼ | -0.06 (-0.30%) | 19.88 | 19.78 | 48,100 |
| FEMB | 27.18▼ | -0.08 (-0.29%) | 27.35 | 27.125 | 145,300 |
| FCT | 10.20▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 65,300 |
| VWO | 40.89▼ | -0.12 (-0.29%) | 40.945 | 40.76 | 16,916,562 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.47 | 3.45 | 96,000 |
| FIAX | 19.045▼ | -0.055 (-0.29%) | 19.06 | 19.0397 | 11,690 |
| SPAX | 20.19▼ | -0.0568 (-0.28%) | 20.20 | 20.19 | 1,985 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| ASEA | 14.525▼ | -0.0407 (-0.28%) | 14.56 | 14.471 | 14,408 |
| EJUL | 23.2962▼ | -0.0637 (-0.27%) | 23.37 | 23.25 | 9,800 |
| PFRL | 50.4375▼ | -0.1375 (-0.27%) | 50.50 | 50.41 | 3,284 |
| HIGH | 24.31▼ | -0.065 (-0.27%) | 24.45 | 24.29 | 458,100 |
| HIO | 3.75▼ | -0.01 (-0.27%) | 3.78 | 3.75 | 179,300 |
| DECW | 28.6142▼ | -0.0746 (-0.26%) | 28.6701 | 28.609 | 1,985 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| JANW | 30.872▼ | -0.071 (-0.23%) | 31.03 | 30.85 | 14,400 |
| FLUD | 24.825▼ | -0.055 (-0.22%) | 24.92 | 24.82 | 719 |
| WTMF | 36.83▼ | -0.08 (-0.22%) | 36.89 | 36.69 | 16,500 |
| EELV | 23.16▼ | -0.05 (-0.22%) | 23.2056 | 23.12 | 70,386 |
| TLTE | 50.0692▼ | -0.1054 (-0.21%) | 50.27 | 50.01 | 3,104 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| LATG | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 5,000 |
| EVGR | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.37 | 4,010 |
| SJB | 17.45▼ | -0.03 (-0.17%) | 17.475 | 17.43 | 140,470 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.54 | 23.48 | 336,594 |
| LCR | 32.525▼ | -0.055 (-0.17%) | 32.69 | 32.45 | 5,600 |
| QLVE | 23.5077▼ | -0.0394 (-0.17%) | 23.51 | 23.5077 | 547 |
| LDSF | 18.54▼ | -0.03 (-0.16%) | 18.5654 | 18.47 | 31,121 |
| NUHY | 20.54▼ | -0.028 (-0.14%) | 20.63 | 20.54 | 29,656 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| BWAQ | 11.255▼ | -0.015 (-0.13%) | 11.255 | 11.255 | 112 |
| CPII | 19.96▼ | -0.025 (-0.13%) | 19.985 | 19.96 | 200 |
| NVBW | 29.021▼ | -0.036 (-0.12%) | 29.021 | 29.021 | 100 |
| ESGB | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.44 | 635 |
| AOM | 41.17▼ | -0.05 (-0.12%) | 41.28 | 41.10 | 99,306 |
| BWZ | 25.78▼ | -0.0284 (-0.11%) | 25.88 | 25.76 | 4,814 |
| EGF | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.06 | 3,500 |
| EFIX | 15.89▼ | -0.0164 (-0.10%) | 16.02 | 15.84 | 10,119 |
| TBUX | 49.38▼ | -0.05 (-0.10%) | 49.58 | 49.38 | 37,963 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.52 | 20.4499 | 103,875 |
| MNA | 30.84▼ | -0.03 (-0.10%) | 30.951 | 30.83 | 23,029 |
| IJUL | 27.14▼ | -0.025 (-0.09%) | 27.25 | 27.13 | 33,312 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.93 | 357 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 302 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |
| BSMP | 24.29▼ | -0.02 (-0.08%) | 24.34 | 24.29 | 23,012 |
| IGBH | 24.41▼ | -0.02 (-0.08%) | 24.4499 | 24.40 | 125,838 |
| NXC | 12.86▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 8,700 |
| CMBS | 46.01▼ | -0.035 (-0.08%) | 46.13 | 45.98 | 86,637 |
| FSMB | 19.77▼ | -0.015 (-0.08%) | 19.8085 | 19.77 | 64,769 |
| AEMB | 37.9159▼ | -0.0275 (-0.07%) | 38.09 | 37.9159 | 928 |