Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RENE | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.18 | 13,880 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| RFCI | 21.8616▼ | -0.0224 (-0.10%) | 21.8616 | 21.8616 | 425 |
| RHCB | 44.6223▼ | -0.1283 (-0.29%) | 44.6223 | 44.6223 | 0 |
| RIGS | 22.5025▲ | +0.0125 (+0.06%) | 22.62 | 22.47 | 8,654 |
| RINF | 33.075▲ | +0.065 (+0.20%) | 33.12 | 32.95 | 4,241 |
| RISR | 34.42▲ | +0.19 (+0.56%) | 34.60 | 34.362 | 3,832 |
| RLY | 27.70▲ | +0.01 (+0.04%) | 27.84 | 27.6864 | 338,937 |
| RMGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39 |
| RNEM | 50.30▼ | -0.01 (-0.02%) | 50.45 | 50.30 | 976 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 48,201 |
| RSF | 15.05▼ | -0.05 (-0.33%) | 15.23 | 15.00 | 15,200 |
| RVNU | 25.1989▼ | -0.0011 (+0.00%) | 25.24 | 25.14 | 5,304 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.73 | 117,909 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 24,214 |
| SCHE | 24.78▲ | +0.08 (+0.32%) | 24.8851 | 24.71 | 857,084 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| SCHJ | 47.76▼ | -0.02 (-0.04%) | 47.795 | 47.75 | 31,000 |
| SCHO | 47.85▼ | -0.02 (-0.04%) | 47.885 | 47.85 | 717,333 |
| SCHP | 51.24▼ | -0.08 (-0.16%) | 51.30 | 51.17 | 962,154 |
| SCHR | 47.93▼ | -0.13 (-0.27%) | 48.0317 | 47.9001 | 940,367 |
| SCHY | 23.26▼ | -0.0108 (-0.05%) | 23.395 | 23.23 | 240,479 |
| SCHZ | 44.76▼ | -0.10 (-0.22%) | 44.88 | 44.7001 | 411,449 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| SDHY | 15.03▲ | +0.07 (+0.47%) | 15.04 | 14.92 | 35,900 |
| SDSI | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.547 | 1,800 |
| SEDA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 10,774 |
| SEIX | 23.96 | +0.00 (+0.00%) | 23.98 | 23.96 | 42,012 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SHM | 47.22 | +0.00 (+0.00%) | 47.22 | 47.17 | 241,702 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| SHY | 81.15▼ | -0.04 (-0.05%) | 81.21 | 81.14 | 3,120,100 |
| SHYG | 41.73▲ | +0.03 (+0.07%) | 41.74 | 41.6303 | 1,279,598 |
| SHYL | 43.6335▲ | +0.07 (+0.16%) | 43.64 | 43.5501 | 3,317 |
| SIFI | 42.49▼ | -0.04 (-0.09%) | 42.49 | 42.49 | 148 |
| SIHY | 44.3366▼ | -0.0634 (-0.14%) | 44.37 | 44.21 | 6,110 |
| SIO | 24.865▼ | -0.04 (-0.16%) | 24.865 | 24.86 | 400 |
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| SJB | 17.48 | +0.00 (+0.00%) | 17.53 | 17.47 | 119,304 |
| SJNK | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.68 | 4,212,956 |
| SKGR | 11.085▼ | -0.005 (-0.05%) | 11.10 | 11.0807 | 18,349 |
| SKOR | 46.815▼ | -0.091 (-0.19%) | 46.90 | 46.76 | 10,700 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 29 |
| SLQD | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.77 | 88,562 |
| SMMU | 49.73▼ | -0.02 (-0.04%) | 49.74 | 49.66 | 61,957 |
| SPAB | 24.61▼ | -0.07 (-0.28%) | 24.67 | 24.58 | 1,851,800 |
| SPAX | 20.2468▲ | +0.0167 (+0.08%) | 20.2468 | 20.24 | 50,022 |
| SPBO | 28.22▼ | -0.05 (-0.18%) | 28.29 | 28.18 | 286,400 |
| SPC | 21.475▼ | -0.015 (-0.07%) | 21.48 | 21.4601 | 6,921 |
| SPCX | 23.24▼ | -0.01 (-0.04%) | 23.36 | 23.17 | 1,000 |
| SPHY | 22.90▲ | +0.02 (+0.09%) | 22.92 | 22.84 | 11,187,300 |
| SPIB | 32.06▼ | -0.05 (-0.16%) | 32.16 | 32.05 | 18,125,800 |
| SPIP | 25.15▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 215,200 |
| SPMB | 21.06▼ | -0.07 (-0.33%) | 21.13 | 21.01 | 558,800 |
| SPSB | 29.53▼ | -0.01 (-0.03%) | 29.55 | 29.52 | 1,734,936 |
| SPSK | 17.54▼ | -0.14 (-0.79%) | 17.86 | 17.4958 | 33,754 |
| SPTI | 27.53▼ | -0.08 (-0.29%) | 27.60 | 27.51 | 1,757,200 |
| SPTS | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.71 | 809,537 |
| SPXB | 72.9209▼ | -0.1606 (-0.22%) | 72.9209 | 72.9209 | 37 |
| SRLN | 41.78▲ | +0.06 (+0.14%) | 41.80 | 41.73 | 4,474,223 |
| SSFI | 20.7319▼ | -0.0354 (-0.17%) | 20.76 | 20.70 | 655 |
| SSXU | 27.426▲ | +0.016 (+0.06%) | 27.48 | 27.38 | 600 |
| STIP | 99.18 | +0.00 (+0.00%) | 99.2576 | 99.16 | 337,263 |
| STPZ | 51.25▼ | -0.01 (-0.02%) | 51.28 | 51.21 | 146,408 |
| SUB | 104.55▲ | +0.01 (+0.01%) | 104.61 | 104.4901 | 626,784 |
| SUSB | 24.20▼ | -0.02 (-0.08%) | 24.23 | 24.19 | 96,225 |
| SUSC | 22.32▼ | -0.04 (-0.18%) | 22.36 | 22.28 | 135,740 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.025▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 4,472 |
| SVOL | 21.94▼ | -0.06 (-0.27%) | 22.09 | 21.86 | 522,475 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
| TAGG | 41.2678▼ | -0.1069 (-0.26%) | 41.27 | 41.2678 | 752 |
| TAXF | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.8901 | 20,236 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 748,900 |
| TBUX | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.38 | 7,950 |
| TBX | 30.29▲ | +0.12 (+0.40%) | 30.325 | 30.255 | 15,729 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| TDSB | 21.46▼ | -0.04 (-0.19%) | 21.515 | 21.43 | 22,000 |
| TDSC | 23.171▲ | +0.011 (+0.05%) | 23.293 | 23.145 | 21,700 |
| TDTF | 23.20▼ | -0.03 (-0.13%) | 23.2104 | 23.17 | 114,085 |
| TDTT | 23.50▼ | -0.03 (-0.13%) | 23.53 | 23.475 | 105,428 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| TETE | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.78 | 76,498 |
| TFI | 45.82▼ | -0.01 (-0.02%) | 45.86 | 45.73 | 302,487 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 2,040,095 |
| TFLR | 51.75▲ | +0.0227 (+0.04%) | 51.90 | 51.745 | 5,045 |
| TGAA | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 102 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| THY | 22.115▼ | -0.115 (-0.52%) | 22.12 | 22.10 | 4,759 |
| THYF | 51.036▲ | +0.013 (+0.03%) | 51.11 | 50.98 | 2,000 |
| TIP | 105.62▼ | -0.14 (-0.13%) | 105.74 | 105.45 | 1,491,929 |
| TIPX | 18.35▼ | -0.03 (-0.16%) | 18.37 | 18.33 | 163,810 |
| TIPZ | 52.14▼ | -0.0543 (-0.10%) | 52.17 | 52.0511 | 10,236 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TLTE | 50.1746▲ | +0.2017 (+0.40%) | 50.35 | 50.10 | 4,493 |
| TOTL | 39.03▼ | -0.08 (-0.20%) | 39.109 | 38.99 | 391,870 |