Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| ABEQ | 29.384▲ | +0.179 (+0.61%) | 29.384 | 29.28 | 3,300 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACBA | 12.10▼ | -0.06 (-0.49%) | 12.10 | 12.10 | 805 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEMB | 37.9434▲ | +0.0693 (+0.18%) | 37.9516 | 37.9434 | 101 |
| AFAR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| AGG | 95.28▼ | -0.27 (-0.28%) | 95.57 | 95.2201 | 7,717,460 |
| AGGY | 42.26▼ | -0.14 (-0.33%) | 42.39 | 42.26 | 47,151 |
| AGIH | 24.06▼ | -0.065 (-0.27%) | 24.06 | 24.06 | 100 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| AGZD | 22.14▼ | -0.04 (-0.18%) | 22.19 | 22.10 | 38,200 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AIVI | 39.34▼ | -0.14 (-0.35%) | 39.51 | 39.34 | 700 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.36 | 11.34 | 9,295 |
| ALTY | 11.0798▲ | +0.0048 (+0.04%) | 11.14 | 11.0519 | 1,321 |
| ANGL | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.11 | 1,931,567 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,831 |
| AOK | 35.77▲ | +0.025 (+0.07%) | 35.82 | 35.655 | 42,719 |
| AOM | 41.22▼ | -0.09 (-0.22%) | 41.375 | 41.1762 | 207,021 |
| APCA | 11.35 | +0.00 (+0.00%) | 11.36 | 11.31 | 6,964 |
| APRW | 29.638▼ | -0.042 (-0.14%) | 29.77 | 29.60 | 140,600 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ARB | 26.70▼ | -0.03 (-0.11%) | 26.8151 | 26.69 | 4,914 |
| ARP | 26.7094▼ | -0.032 (-0.12%) | 26.7094 | 26.69 | 2,001 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.06 | 42,171 |
| ASEA | 14.5657▲ | +0.1003 (+0.69%) | 14.66 | 14.5657 | 13,960 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATMC | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.005 | 752 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,410 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| AVMU | 46.17▼ | -0.084 (-0.18%) | 46.19 | 46.12 | 5,500 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| BACA | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 43,850 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| BBCB | 44.1076▼ | -0.1006 (-0.23%) | 44.1076 | 44.1076 | 540 |
| BCD | 32.465▲ | +0.0151 (+0.05%) | 32.5482 | 32.41 | 23,152 |
| BCI | 20.35 | +0.00 (+0.00%) | 20.40 | 20.32 | 177,257 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.05 | 5,351 |
| BFIX | 23.1646▼ | -0.0054 (-0.02%) | 23.17 | 23.16 | 429 |
| BGB | 11.73▼ | -0.02 (-0.17%) | 11.79 | 11.70 | 142,900 |
| BGRN | 45.89▼ | -0.01 (-0.02%) | 45.97 | 45.80 | 29,516 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 230,400 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| BIV | 73.29▼ | -0.19 (-0.26%) | 73.48 | 73.215 | 1,067,581 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| BKHY | 46.41▼ | -0.02 (-0.04%) | 46.44 | 46.19 | 310,100 |
| BKLN | 21.11▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 16,227,044 |
| BKUI | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 2,217 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2 |
| BND | 70.70▼ | -0.19 (-0.27%) | 70.89 | 70.6401 | 6,342,771 |
| BNDC | 21.4801▼ | -0.0599 (-0.28%) | 21.52 | 21.4699 | 5,702 |
| BNDI | 46.266▼ | -0.034 (-0.07%) | 46.36 | 46.266 | 2,100 |
| BNDW | 67.21▼ | -0.19 (-0.28%) | 67.42 | 67.20 | 41,049 |
| BNDX | 48.54▼ | -0.07 (-0.14%) | 48.63 | 48.52 | 2,301,500 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 293 |
| BOCN | 11.10▲ | +0.01 (+0.09%) | 11.105 | 11.09 | 17,167 |
| BOND | 89.31▼ | -0.22 (-0.25%) | 89.49 | 89.20 | 161,105 |
| BREZ | 11.4914▼ | -0.0071 (-0.06%) | 11.4914 | 11.47 | 672 |
| BRKH | 11.05▲ | +0.09 (+0.82%) | 11.15 | 10.97 | 1,875 |
| BRW | 7.15 | +0.00 (+0.00%) | 7.19 | 7.12 | 76,400 |
| BSCO | 21.025▲ | +0.005 (+0.02%) | 21.03 | 21.02 | 390,821 |
| BSCP | 20.42▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 596,429 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.1299 | 19.11 | 466,881 |
| BSCR | 19.10▼ | -0.01 (-0.05%) | 19.12 | 19.08 | 298,933 |
| BSCS | 19.75▼ | -0.03 (-0.15%) | 19.79 | 19.74 | 353,476 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| BSCW | 19.705▼ | -0.065 (-0.33%) | 19.78 | 19.677 | 83,400 |
| BSJO | 22.7848▲ | +0.0248 (+0.11%) | 22.79 | 22.76 | 122,311 |
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| BSJS | 21.27 | +0.00 (+0.00%) | 21.31 | 21.22 | 64,800 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| BSMO | 24.86▲ | +0.02 (+0.08%) | 24.91 | 24.82 | 41,000 |
| BSMP | 24.31▲ | +0.03 (+0.12%) | 24.39 | 24.27 | 51,500 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| BSMV | 21.045▼ | -0.0105 (-0.05%) | 21.13 | 21.03 | 5,216 |
| BSMW | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.175 | 945 |
| BSV | 75.85▼ | -0.07 (-0.09%) | 75.935 | 75.79 | 2,405,540 |
| BTT | 20.41▼ | -0.07 (-0.34%) | 20.53 | 20.39 | 179,900 |
| BUCK | 24.56▼ | -0.03 (-0.12%) | 24.65 | 24.56 | 14,352 |
| BWAQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 644 |
| BWX | 21.57▼ | -0.05 (-0.23%) | 21.6384 | 21.56 | 61,554 |
| BWZ | 25.8084▼ | -0.1373 (-0.53%) | 25.85 | 25.7702 | 10,910 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| BYNO | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 6,624 |