Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.121▼ | -0.009 (-0.06%) | 15.28 | 15.08 | 3,200 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| HYTR | 21.685▼ | -0.0359 (-0.17%) | 21.6889 | 21.6607 | 39,685 |
| HYUP | 42.14▼ | -0.088 (-0.21%) | 42.18 | 42.09 | 2,070 |
| HYXF | 47.01▼ | -0.06 (-0.13%) | 47.0799 | 47.01 | 73,443 |
| HYZD | 22.41▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 15,000 |
| IAPR | 29.20▼ | -0.14 (-0.48%) | 29.30 | 29.14 | 53,800 |
| IBAC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.445 | 11,500 |
| IBD | 23.95▲ | +0.04 (+0.17%) | 23.95 | 23.82 | 68,085 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 338,187 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 646,225 |
| IBDT | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 467,626 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.19 | 23.16 | 291,718 |
| IBDV | 21.80▼ | -0.03 (-0.14%) | 21.80 | 21.76 | 267,200 |
| IBDW | 20.83▼ | -0.05 (-0.24%) | 20.83 | 20.8047 | 160,320 |
| IBDX | 25.04▼ | -0.088 (-0.35%) | 25.05 | 25.00 | 88,700 |
| IBDY | 25.595▼ | -0.11 (-0.43%) | 25.63 | 25.58 | 111,400 |
| IBDZ | 25.79▼ | -0.11 (-0.42%) | 25.85 | 25.756 | 35,000 |
| IBGA | 24.205▼ | -0.275 (-1.12%) | 24.30 | 24.1987 | 2,799 |
| IBGK | 23.216▼ | -0.3266 (-1.39%) | 23.216 | 23.216 | 100 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBID | 25.945▲ | +0.015 (+0.06%) | 25.95 | 25.93 | 9,600 |
| IBIE | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 16,200 |
| IBIF | 26.089▲ | +0.019 (+0.07%) | 26.089 | 26.06 | 10,100 |
| IBIG | 26.155▲ | +0.0096 (+0.04%) | 26.16 | 26.13 | 6,100 |
| IBIH | 25.97▼ | -0.03 (-0.12%) | 25.975 | 25.95 | 8,900 |
| IBII | 25.645▼ | -0.0304 (-0.12%) | 25.649 | 25.64 | 7,800 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| IBIK | 25.439▼ | -0.057 (-0.22%) | 25.44 | 25.42 | 3,200 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.38 | 22.36 | 204,700 |
| IBTI | 22.22 | +0.00 (+0.00%) | 22.22 | 22.201 | 118,300 |
| IBTJ | 21.73▼ | -0.035 (-0.16%) | 21.75 | 21.73 | 73,600 |
| IBTK | 19.62▼ | -0.035 (-0.18%) | 19.63 | 19.61 | 55,114 |
| IBTL | 20.25▼ | -0.04 (-0.20%) | 20.26 | 20.23 | 42,844 |
| IBTM | 22.705▼ | -0.095 (-0.42%) | 22.73 | 22.70 | 41,900 |
| IBTO | 24.14▼ | -0.10 (-0.41%) | 24.169 | 24.13 | 22,400 |
| IBTP | 25.308▼ | -0.1289 (-0.51%) | 25.345 | 25.30 | 23,700 |
| IBUF | 27.722▼ | -0.0841 (-0.30%) | 27.74 | 27.51 | 15,600 |
| IDA | 117.58▼ | -0.32 (-0.27%) | 118.03 | 116.75 | 284,600 |
| IEF | 94.32▼ | -0.44 (-0.46%) | 94.465 | 94.27 | 6,004,749 |
| IEI | 117.95▼ | -0.23 (-0.19%) | 118.01 | 117.889 | 703,040 |
| IG | 20.535▼ | -0.125 (-0.61%) | 20.55 | 20.47 | 11,200 |
| IGBH | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.0403 | 23,028 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| IGI | 16.46▼ | -0.09 (-0.54%) | 16.4853 | 16.36 | 10,667 |
| IGIB | 52.71▼ | -0.20 (-0.38%) | 52.7658 | 52.69 | 1,044,559 |
| IGLB | 49.23▼ | -0.50 (-1.01%) | 49.40 | 49.17 | 239,173 |
| IGOV | 42.33▼ | -0.27 (-0.63%) | 42.60 | 42.27 | 196,700 |
| IGSB | 52.45▼ | -0.03 (-0.06%) | 52.46 | 52.43 | 2,803,663 |
| IHY | 21.92▼ | -0.05 (-0.23%) | 21.96 | 21.87 | 9,635 |
| IHYF | 22.525▼ | -0.055 (-0.24%) | 22.5399 | 22.51 | 1,894 |
| IIGD | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.5801 | 2,999 |
| IIM | 11.59▼ | -0.07 (-0.60%) | 11.63 | 11.55 | 160,378 |
| IJUN | 27.61▼ | -0.118 (-0.43%) | 27.76 | 27.57 | 23,800 |
| ILTB | 48.39▼ | -0.55 (-1.12%) | 48.575 | 48.34 | 43,010 |
| IMAR | 28.134▼ | -0.124 (-0.44%) | 28.18 | 28.134 | 5,400 |
| IMTB | 43.14▼ | -0.15 (-0.35%) | 43.46 | 43.13 | 11,900 |
| INCM | 27.29▼ | -0.08 (-0.29%) | 27.36 | 27.218 | 123,817 |
| INDH | 43.426▼ | -0.181 (-0.42%) | 43.426 | 43.426 | 100 |
| INKM | 32.3623▼ | -0.1277 (-0.39%) | 32.38 | 32.3214 | 4,922 |
| INMU | 23.42▼ | -0.01 (-0.04%) | 23.459 | 23.385 | 84,800 |
| INOV | 32.2183▼ | -0.1316 (-0.41%) | 32.2183 | 32.18 | 233 |
| IOCT | 32.69▼ | -0.24 (-0.73%) | 32.787 | 32.68 | 14,000 |
| IPOD | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 59,300 |
| IQHI | 26.206▼ | -0.064 (-0.24%) | 26.206 | 26.206 | 100 |
| IQI | 9.35▼ | -0.06 (-0.64%) | 9.38 | 9.33 | 152,880 |
| IQRA | 27.251▼ | -0.039 (-0.14%) | 27.251 | 27.251 | 100 |
| IROQ | 24.56▼ | -0.30 (-1.21%) | 24.56 | 24.56 | 317 |
| IRTR | 29.53▼ | -0.0896 (-0.30%) | 29.53 | 29.48 | 13,161 |
| IRVH | 20.83▼ | -0.015 (-0.07%) | 20.83 | 20.83 | 100 |
| ISEP | 30.79▼ | -0.2142 (-0.69%) | 30.799 | 30.70 | 7,800 |
| ISHG | 75.82▼ | -0.24 (-0.32%) | 75.915 | 75.5401 | 45,987 |
| ISTB | 48.37▼ | -0.03 (-0.06%) | 48.38 | 48.35 | 315,731 |
| ITDB | 31.4015▼ | -0.1356 (-0.43%) | 31.43 | 31.3978 | 9,759 |
| IUSB | 45.73▼ | -0.17 (-0.37%) | 45.79 | 45.7147 | 1,513,467 |
| IVOL | 19.32▲ | +0.10 (+0.52%) | 19.37 | 19.18 | 80,100 |
| IYK | 70.05▼ | -0.35 (-0.50%) | 70.18 | 69.68 | 175,500 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.645 | 50.61 | 4,755,686 |
| JANW | 35.11▼ | -0.014 (-0.04%) | 35.13 | 35.04 | 35,200 |
| JBND | 52.98▼ | -0.21 (-0.39%) | 53.06 | 52.94 | 365,711 |
| JEMB | 51.65▲ | +0.2809 (+0.55%) | 51.75 | 50.9248 | 12,035 |
| JHCB | 21.265▼ | -0.105 (-0.49%) | 21.285 | 21.26 | 2,500 |
| JHHY | 25.74▼ | -0.045 (-0.17%) | 25.77 | 25.69 | 2,600 |
| JHMB | 21.65▼ | -0.08 (-0.37%) | 21.6966 | 21.63 | 48,678 |
| JHMU | 25.50▼ | -0.058 (-0.23%) | 25.50 | 25.49 | 544 |
| JHPI | 22.73▼ | -0.035 (-0.15%) | 22.765 | 22.70 | 20,000 |
| JHS | 11.21▼ | -0.075 (-0.66%) | 11.29 | 11.19 | 8,998 |
| JIII | 50.515▼ | -0.10 (-0.20%) | 50.829 | 50.46 | 2,100 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| JLS | 19.00 | +0.00 (+0.00%) | 19.06 | 18.9395 | 8,205 |
| JMBS | 44.54▼ | -0.19 (-0.42%) | 44.57 | 44.51 | 1,694,412 |
| JMHI | 49.38▼ | -0.18 (-0.36%) | 49.72 | 49.30 | 18,200 |
| JMM | 6.41▲ | +0.13 (+2.07%) | 6.43 | 6.32 | 55,267 |
| JMSI | 49.12▼ | -0.17 (-0.34%) | 49.20 | 49.105 | 21,700 |
| JNK | 96.44▼ | -0.17 (-0.18%) | 96.515 | 96.34 | 4,637,202 |
| JOJO | 15.015▼ | -0.03 (-0.20%) | 15.015 | 14.99 | 1,969 |