Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFT | 10.49▼ | -0.03 (-0.29%) | 10.54 | 10.49 | 41,664 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 675 |
| EHI | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.55 | 39,225 |
| EHLS | 25.725▲ | +0.0304 (+0.12%) | 25.78 | 25.725 | 792 |
| EIM | 9.03 | +0.00 (+0.00%) | 9.13 | 9.01 | 234,115 |
| EINC | 117.84▼ | -1.1442 (-0.96%) | 118.55 | 117.84 | 4,600 |
| EIPI | 22.18▼ | -0.17 (-0.76%) | 22.32 | 22.175 | 65,600 |
| EIPX | 32.76▼ | -0.31 (-0.94%) | 33.03 | 32.74 | 14,500 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EJUL | 31.90▲ | +0.5675 (+1.81%) | 31.91 | 31.67 | 19,151 |
| ELD | 28.57▲ | +0.03 (+0.11%) | 28.64 | 28.50 | 8,500 |
| ELM | 29.627▲ | +0.227 (+0.77%) | 29.72 | 29.53 | 39,100 |
| ELS | 60.44▲ | +0.04 (+0.07%) | 60.73 | 60.03 | 1,372,812 |
| EMA | 48.76▼ | -0.52 (-1.06%) | 49.28 | 48.69 | 357,808 |
| EMB | 93.78▲ | +0.40 (+0.43%) | 93.80 | 93.51 | 7,489,911 |
| EMBD | 23.29▲ | +0.07 (+0.30%) | 23.31 | 23.24 | 34,700 |
| EMBX | 50.45▲ | +0.15 (+0.30%) | 50.47 | 50.37 | 37,900 |
| EMCB | 65.35▲ | +0.2735 (+0.42%) | 65.54 | 64.99 | 3,100 |
| EMD | 10.01▲ | +0.01 (+0.10%) | 10.06 | 9.97 | 144,926 |
| EMHC | 24.62▲ | +0.08 (+0.33%) | 24.63 | 24.57 | 59,300 |
| EMLC | 25.30▲ | +0.11 (+0.44%) | 25.30 | 25.245 | 829,075 |
| EMLP | 42.97▼ | -0.30 (-0.69%) | 43.2695 | 42.94 | 245,870 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| ENDW | 35.0028▲ | +0.1828 (+0.52%) | 35.04 | 34.8603 | 47,316 |
| ENFR | 38.72▼ | -0.31 (-0.79%) | 38.98 | 38.6618 | 40,359 |
| EOCT | 35.259▼ | -0.001 (+0.00%) | 35.34 | 35.24 | 24,300 |
| EOI | 19.89▲ | +0.25 (+1.27%) | 19.91 | 19.75 | 67,100 |
| EOT | 15.89▼ | -0.03 (-0.19%) | 16.00 | 15.82 | 41,149 |
| EPHE | 23.31▲ | +0.02 (+0.09%) | 23.37 | 23.20 | 88,074 |
| EPI | 42.07▲ | +0.41 (+0.98%) | 42.115 | 41.89 | 306,315 |
| EPP | 56.26▲ | +0.57 (+1.02%) | 56.34 | 56.085 | 124,679 |
| EQAL | 58.87▼ | -0.0422 (-0.07%) | 58.975 | 58.73 | 81,656 |
| EQIN | 52.938▼ | -0.1622 (-0.31%) | 53.085 | 52.825 | 7,800 |
| EQL | 51.34▲ | +0.35 (+0.69%) | 51.43 | 51.09 | 29,200 |
| ERC | 8.84▲ | +0.04 (+0.45%) | 8.85 | 8.80 | 25,360 |
| ERET | 27.768▲ | +0.198 (+0.72%) | 27.78 | 27.64 | 600 |
| ES | 66.89▼ | -0.83 (-1.23%) | 67.415 | 66.61 | 2,515,729 |
| ESBG | 21.5808▲ | +0.1139 (+0.53%) | 21.5808 | 21.43 | 209 |
| ESLV | 28.246▼ | -0.0039 (-0.01%) | 28.26 | 28.215 | 1,082 |
| ETB | 15.63▲ | +0.16 (+1.03%) | 15.6748 | 15.44 | 81,701 |
| ETJ | 8.32▲ | +0.03 (+0.36%) | 8.3499 | 8.2451 | 116,658 |
| ETX | 17.53▲ | +0.10 (+0.57%) | 17.74 | 17.4001 | 37,546 |
| ETY | 14.23▲ | +0.22 (+1.57%) | 14.23 | 14.0601 | 223,445 |
| EUDG | 38.599▲ | +0.3732 (+0.98%) | 38.63 | 38.50 | 2,900 |
| EUO | 30.75▲ | +0.09 (+0.29%) | 30.77 | 30.70 | 19,500 |
| EUSB | 42.2749▲ | +0.0897 (+0.21%) | 42.30 | 42.2501 | 33,348 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,901 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.84 | 68,568 |
| EVG | 10.19▼ | -0.05 (-0.49%) | 10.25 | 10.06 | 36,630 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVLN | 48.88▲ | +0.01 (+0.02%) | 48.90 | 48.84 | 74,418 |
| EVMO | 48.8601▲ | +0.1201 (+0.25%) | 48.9099 | 48.78 | 31,404 |
| EVN | 10.21▲ | +0.09 (+0.89%) | 10.24 | 10.15 | 86,685 |
| EVNT | 12.24▼ | -0.01 (-0.08%) | 12.29 | 12.15 | 10,400 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 2,537 |
| EVPF | 49.309▲ | +0.0399 (+0.08%) | 49.44 | 49.2608 | 12,438 |
| EVRG | 79.26▼ | -0.52 (-0.65%) | 79.88 | 78.89 | 1,961,458 |
| EVSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 43,126 |
| EVSD | 50.285▲ | +0.035 (+0.07%) | 50.34 | 50.26 | 154,632 |
| EVSM | 49.66▼ | -0.01 (-0.02%) | 49.72 | 49.64 | 222,648 |
| EVTR | 49.39▲ | +0.17 (+0.35%) | 49.415 | 49.32 | 480,490 |
| EVV | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.61 | 963,597 |
| EVX | 39.38▼ | -0.10 (-0.25%) | 39.56 | 39.28 | 3,900 |
| EVYM | 48.4471▼ | -0.0664 (-0.14%) | 48.49 | 48.40 | 19,307 |
| EWA | 29.04▲ | +0.29 (+1.01%) | 29.14 | 28.98 | 1,512,969 |
| EWD | 51.76▲ | +0.73 (+1.43%) | 51.86 | 51.46 | 35,041 |
| EWG | 42.60▲ | +0.45 (+1.07%) | 42.665 | 42.475 | 852,976 |
| EWL | 60.81▲ | +0.77 (+1.28%) | 60.965 | 60.66 | 388,610 |
| EWM | 27.66▲ | +0.36 (+1.32%) | 27.68 | 27.50 | 244,300 |
| EWQ | 44.22▲ | +0.51 (+1.17%) | 44.275 | 43.98 | 656,652 |
| EWU | 47.69▲ | +0.42 (+0.89%) | 47.8335 | 47.55 | 489,177 |
| EWW | 73.70▲ | +0.36 (+0.49%) | 73.99 | 73.10 | 1,225,356 |
| EYEG | 34.145▲ | +0.07 (+0.21%) | 34.145 | 34.145 | 105 |
| EZMO | 27.181▲ | +0.6343 (+2.39%) | 27.181 | 27.01 | 2,100 |
| FAAA | 50.365▼ | -0.04 (-0.08%) | 50.37 | 50.3423 | 63,723 |
| FAAR | 32.207▼ | -0.4009 (-1.23%) | 32.37 | 32.14 | 43,800 |
| FALN | 26.555▲ | +0.07 (+0.26%) | 26.575 | 26.51 | 290,075 |
| FARX | 30.0331▲ | +0.0413 (+0.14%) | 30.065 | 29.96 | 22,453 |
| FAX | 14.16▲ | +0.24 (+1.72%) | 14.18 | 13.9201 | 176,575 |
| FBDC | 17.3925▲ | +0.0841 (+0.49%) | 17.42 | 17.31 | 5,988 |
| FBND | 44.33▲ | +0.11 (+0.25%) | 44.36 | 44.293 | 3,956,714 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCBD | 25.005▲ | +0.03 (+0.12%) | 25.03 | 24.96 | 10,800 |
| FCEF | 23.27▲ | +0.0971 (+0.42%) | 23.28 | 23.16 | 8,561 |
| FCLO | 50.575▲ | +0.0369 (+0.07%) | 50.59 | 50.52 | 20,778 |
| FCOM | 74.43▲ | +2.92 (+4.08%) | 74.925 | 72.31 | 344,338 |
| FCOR | 45.75▲ | +0.1109 (+0.24%) | 45.765 | 45.7049 | 26,230 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.84 | 23.82 | 1,400 |
| FDAT | 22.46▲ | +0.125 (+0.56%) | 22.46 | 22.37 | 914 |
| FDHY | 48.69▲ | +0.13 (+0.27%) | 48.77 | 48.45 | 212,357 |
| FDIV | 26.892▼ | -0.0825 (-0.31%) | 27.02 | 26.892 | 16,200 |
| FDL | 50.90▼ | -0.29 (-0.57%) | 51.28 | 50.885 | 577,460 |
| FDV | 32.45▼ | -0.08 (-0.25%) | 32.53 | 32.405 | 213,157 |
| FEIG | 39.52▲ | +0.125 (+0.32%) | 39.55 | 39.49 | 900 |
| FEMB | 29.22▲ | +0.03 (+0.10%) | 29.31 | 29.11 | 40,702 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FFC | 15.53▲ | +0.02 (+0.13%) | 15.59 | 15.49 | 194,833 |
| FFIU | 21.20▲ | +0.0546 (+0.26%) | 21.28 | 21.12 | 1,700 |
| FFLS | 23.3803▲ | +0.252 (+1.09%) | 23.41 | 23.20 | 3,582 |
| FFUT | 64.90▼ | -0.03 (-0.05%) | 65.07 | 64.60 | 42,100 |