Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 18.42▼ | -0.03 (-0.16%) | 18.435 | 18.33 | 56,567 |
| DIAX | 15.17▼ | -0.13 (-0.85%) | 15.24 | 15.00 | 141,001 |
| DIVG | 35.186▼ | -0.348 (-0.98%) | 35.34 | 34.775 | 1,318 |
| DIVO | 46.55▼ | -0.17 (-0.36%) | 46.625 | 45.8918 | 1,036,315 |
| DIVP | 27.0516▼ | -0.2364 (-0.87%) | 27.17 | 26.78 | 6,433 |
| DIVS | 32.5343▼ | -0.6417 (-1.93%) | 32.67 | 32.2368 | 2,356 |
| DIVZ | 38.798▼ | -0.284 (-0.73%) | 38.85 | 38.35 | 26,269 |
| DJIA | 22.09▼ | -0.27 (-1.21%) | 22.20 | 21.82 | 101,268 |
| DLN | 92.53▼ | -0.78 (-0.84%) | 92.8497 | 91.27 | 123,181 |
| DLY | 14.52▼ | -0.13 (-0.89%) | 14.63 | 14.44 | 196,283 |
| DMA | 8.38▼ | -0.14 (-1.64%) | 8.5699 | 8.27 | 70,284 |
| DMAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| DMB | 10.99▼ | -0.115 (-1.04%) | 11.0461 | 10.96 | 135,381 |
| DMBS | 50.04▼ | -0.07 (-0.14%) | 50.083 | 49.94 | 66,000 |
| DMO | 11.25▼ | -0.07 (-0.62%) | 11.32 | 11.1501 | 27,794 |
| DMX | 50.2655▼ | -0.1115 (-0.22%) | 50.29 | 50.16 | 12,112 |
| DMXF | 78.0597▼ | -2.3863 (-2.97%) | 78.35 | 76.19 | 17,073 |
| DNL | 41.83▼ | -1.28 (-2.97%) | 41.99 | 40.74 | 23,850 |
| DNP | 10.52▼ | -0.03 (-0.28%) | 10.57 | 10.40 | 583,136 |
| DOG | 23.39▲ | +0.19 (+0.82%) | 23.80 | 23.295 | 12,628,549 |
| DON | 55.09▼ | -0.66 (-1.18%) | 55.2999 | 54.0055 | 113,462 |
| DRAI | 29.8436▼ | -0.2244 (-0.75%) | 29.8436 | 29.72 | 803 |
| DRDB | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 421,974 |
| DSI | 127.29▼ | -1.34 (-1.04%) | 127.73 | 125.33 | 191,197 |
| DSL | 11.31▼ | -0.12 (-1.05%) | 11.37 | 11.26 | 606,419 |
| DSM | 6.155▼ | -0.035 (-0.57%) | 6.17 | 6.15 | 85,013 |
| DSTL | 61.3921▼ | -0.4879 (-0.79%) | 61.71 | 60.4095 | 92,642 |
| DSU | 9.83▼ | -0.07 (-0.71%) | 9.865 | 9.785 | 253,541 |
| DTD | 89.56▼ | -0.75 (-0.83%) | 89.74 | 88.345 | 20,797 |
| DTF | 11.47▼ | -0.02 (-0.17%) | 11.4891 | 11.47 | 2,033 |
| DTRE | 41.71▼ | -0.60 (-1.42%) | 41.78 | 41.58 | 523 |
| DUHP | 38.87▼ | -0.34 (-0.87%) | 39.025 | 38.295 | 2,069,822 |
| DUKH | 24.325▼ | -0.138 (-0.56%) | 24.325 | 24.27 | 1,073 |
| DUKQ | 28.26▼ | -0.35 (-1.22%) | 28.29 | 27.85 | 2,082 |
| DUKZ | 25.47▼ | -0.135 (-0.53%) | 25.49 | 25.35 | 10,052 |
| DUSB | 50.74▼ | -0.005 (-0.01%) | 50.745 | 50.73 | 241,518 |
| DVAL | 15.2302▼ | -0.0888 (-0.58%) | 15.2899 | 15.005 | 3,511 |
| DVND | 37.1002▼ | -0.3998 (-1.07%) | 37.1002 | 37.01 | 2,449 |
| DVOL | 36.4781▼ | -0.4219 (-1.14%) | 36.4781 | 35.99 | 1,656 |
| DVSP | 26.674▼ | -0.428 (-1.58%) | 26.674 | 26.22 | 1,884 |
| DWAW | 44.765▼ | -1.386 (-3.00%) | 44.765 | 44.02 | 181 |
| DWMF | 34.4268▼ | -0.7432 (-2.11%) | 34.5799 | 33.8201 | 5,331 |
| DWUS | 53.3147▼ | -1.0193 (-1.88%) | 53.3147 | 52.71 | 472 |
| DXUV | 62.0151▼ | -0.6449 (-1.03%) | 62.1475 | 60.9675 | 16,616 |
| DYFI | 23.14▼ | -0.03 (-0.13%) | 23.15 | 23.1305 | 14,185 |
| DYLD | 22.56▲ | +0.01 (+0.04%) | 22.575 | 22.49 | 7,623 |
| DYLG | 26.7798▼ | -0.2092 (-0.78%) | 26.8001 | 26.35 | 3,032 |
| DYNF | 60.55▼ | -0.57 (-0.93%) | 60.7499 | 59.58 | 6,618,125 |
| DYTA | 29.17▼ | -0.471 (-1.59%) | 29.23 | 28.73 | 14,020 |
| EAD | 6.81▼ | -0.01 (-0.15%) | 6.815 | 6.75 | 168,442 |
| EAGG | 48.18▼ | -0.05 (-0.10%) | 48.235 | 48.01 | 273,114 |
| EAGL | 31.5553▼ | -0.3347 (-1.05%) | 31.66 | 30.875 | 640,177 |
| EAPR | 29.9928▼ | -0.0902 (-0.30%) | 30.0199 | 29.66 | 2,848 |
| EASG | 36.2617▼ | -1.2833 (-3.42%) | 36.365 | 35.785 | 3,860 |
| EBI | 59.6582▼ | -0.7228 (-1.20%) | 59.6582 | 59.175 | 1,013 |
| EBND | 21.22▼ | -0.35 (-1.62%) | 21.255 | 21.05 | 1,425,671 |
| EBUF | 29.0836▼ | -0.2304 (-0.79%) | 29.1459 | 28.90 | 2,208 |
| ECAT | 14.96▼ | -0.16 (-1.06%) | 15.06 | 14.78 | 1,088,555 |
| ECF | 11.596▼ | -0.264 (-2.23%) | 11.7789 | 11.45 | 43,710 |
| EDF | 5.07▲ | +0.045 (+0.90%) | 5.08 | 4.96 | 496,819 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 1,936,900 |
| EDGU | 28.8332▼ | -0.3138 (-1.08%) | 28.90 | 28.435 | 19,817 |
| EDIV | 41.00▼ | -1.11 (-2.64%) | 41.23 | 40.26 | 507,396 |
| EDOW | 42.66▼ | -0.28 (-0.65%) | 42.799 | 42.11 | 62,513 |
| EDV | 68.01▼ | -0.21 (-0.31%) | 68.26 | 67.525 | 1,259,768 |
| EEA | 10.63▼ | -0.328 (-2.99%) | 10.7841 | 10.475 | 43,902 |
| EELV | 28.47▼ | -0.56 (-1.93%) | 28.58 | 27.97 | 84,348 |
| EEMO | 17.6817▼ | -0.6083 (-3.33%) | 17.74 | 17.6817 | 1,080 |
| EFAA | 54.36▼ | -1.53 (-2.74%) | 54.82 | 53.33 | 257,705 |
| EFAX | 51.75▼ | -1.714 (-3.21%) | 51.9468 | 50.70 | 10,728 |
| EFFI | 24.3218▼ | -0.6532 (-2.62%) | 24.3218 | 24.04 | 598 |
| EFIV | 66.28▼ | -0.59 (-0.88%) | 66.38 | 65.39 | 59,377 |
| EFR | 10.52▼ | -0.11 (-1.03%) | 10.575 | 10.48 | 207,207 |
| EFT | 10.78▼ | -0.09 (-0.83%) | 10.83 | 10.733 | 174,513 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 52 |
| EGLE | 28.6092▼ | -0.1448 (-0.50%) | 28.6092 | 28.22 | 207 |
| EHI | 6.34▼ | -0.04 (-0.63%) | 6.40 | 6.32 | 171,253 |
| EIDO | 17.15▼ | -0.37 (-2.11%) | 17.18 | 16.79 | 788,742 |
| EIM | 10.00▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 115,773 |
| EJAN | 34.21▼ | -0.849 (-2.42%) | 34.40 | 33.845 | 73,717 |
| EJUL | 29.97▼ | -0.418 (-1.38%) | 30.03 | 29.661 | 7,994 |
| ELD | 29.03▼ | -0.46 (-1.56%) | 29.0808 | 27.12 | 62,376 |
| ELM | 27.97▼ | -0.48 (-1.69%) | 28.015 | 27.56 | 66,421 |
| EMA | 51.52▲ | +0.18 (+0.35%) | 51.64 | 50.452 | 223,622 |
| EMB | 96.55▼ | -0.44 (-0.45%) | 96.665 | 95.9145 | 16,425,759 |
| EMBD | 23.97▼ | -0.02 (-0.08%) | 24.015 | 23.63 | 1,664,400 |
| EMCB | 67.12▼ | -0.39 (-0.58%) | 67.21 | 66.75 | 4,514 |
| EMD | 10.86▼ | -0.22 (-1.99%) | 11.00 | 10.81 | 298,423 |
| EMHC | 25.4978▼ | -0.1022 (-0.40%) | 25.51 | 25.32 | 34,444 |
| EMLC | 25.71▼ | -0.46 (-1.76%) | 25.75 | 25.51 | 14,559,049 |
| EMNT | 98.67▲ | +0.01 (+0.01%) | 98.674 | 98.64 | 9,300 |
| EMOT | 24.9872▼ | -0.2978 (-1.18%) | 24.9872 | 24.9872 | 25 |
| EMPB | 29.4079▼ | -0.4861 (-1.63%) | 29.49 | 29.30 | 3,397 |
| ENDW | 32.6025▼ | -0.6785 (-2.04%) | 33.00 | 32.15 | 4,777 |
| ENZL | 46.05▼ | -1.07 (-2.27%) | 46.50 | 45.54 | 16,886 |
| EOCT | 32.39▼ | -0.657 (-1.99%) | 32.42 | 31.9301 | 25,779 |
| EOD | 6.13▼ | -0.12 (-1.92%) | 6.155 | 6.07 | 108,861 |
| EOI | 20.24▼ | -0.15 (-0.74%) | 20.30 | 19.95 | 89,850 |
| EOS | 21.84▼ | -0.18 (-0.82%) | 22.02 | 21.62 | 118,398 |
| EOT | 17.48▼ | -0.02 (-0.11%) | 17.50 | 17.37 | 24,453 |