Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 45.95▲ | +0.1043 (+0.23%) | 46.1744 | 45.83 | 6,710 |
| DXIV | 70.63▲ | +0.544 (+0.78%) | 70.63 | 69.6789 | 207,164 |
| DYFI | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.79 | 1,907 |
| DYLD | 22.43▼ | -0.07 (-0.31%) | 22.48 | 22.3606 | 2,883 |
| DYLG | 27.6361▲ | +0.0561 (+0.20%) | 27.655 | 27.5101 | 1,132 |
| DYNB | 39.525▲ | +0.0593 (+0.15%) | 39.53 | 39.51 | 937 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4 |
| EA | 205.25▲ | +0.52 (+0.25%) | 205.6899 | 204.855 | 2,337,964 |
| EAD | 6.43▲ | +0.01 (+0.16%) | 6.45 | 6.42 | 186,043 |
| EAGG | 47.59▲ | +0.05 (+0.11%) | 47.61 | 47.52 | 439,802 |
| EAPR | 32.6106▼ | -0.0794 (-0.24%) | 32.66 | 32.345 | 3,869 |
| EASY | 26.9697▲ | +0.5087 (+1.92%) | 26.9697 | 26.89 | 10,464 |
| EBND | 20.925▲ | +0.055 (+0.26%) | 20.97 | 20.91 | 254,692 |
| EBUF | 31.7654▼ | -0.0146 (-0.05%) | 31.93 | 31.74 | 6,485 |
| ECML | 38.9332▲ | +0.2999 (+0.78%) | 38.9332 | 38.9332 | 105 |
| EDGF | 24.88▲ | +0.01 (+0.04%) | 24.89 | 24.8601 | 43,379 |
| EDIV | 40.56▼ | -0.04 (-0.10%) | 40.82 | 40.52 | 82,237 |
| EDOG | 23.9469▲ | +0.3166 (+1.34%) | 23.9469 | 23.8401 | 849 |
| EDOW | 43.9636▲ | +0.3466 (+0.79%) | 44.12 | 43.76 | 11,998 |
| EDV | 66.08▼ | -0.10 (-0.15%) | 66.095 | 65.735 | 403,454 |
| EELV | 27.97▲ | +0.03 (+0.11%) | 28.11 | 27.75 | 60,238 |
| EFA | 102.54▼ | -0.61 (-0.59%) | 103.07 | 102.30 | 16,145,006 |
| EFAA | 55.03▼ | -0.31 (-0.56%) | 55.17 | 54.85 | 648,956 |
| EFAS | 21.345▲ | +0.055 (+0.26%) | 21.43 | 21.276 | 6,271 |
| EFAX | 53.4348▼ | -0.3552 (-0.66%) | 53.67 | 53.3683 | 8,262 |
| EFFI | 25.1493▼ | -0.1007 (-0.40%) | 25.1493 | 25.1493 | 9 |
| EFR | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.50 | 80,522 |
| EFRA | 35.7846▼ | -0.0162 (-0.05%) | 35.7846 | 35.44 | 262 |
| EFT | 10.68▼ | -0.01 (-0.09%) | 10.73 | 10.671 | 56,905 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,905 |
| EHI | 5.91▲ | +0.01 (+0.17%) | 5.96 | 5.88 | 97,870 |
| EHLS | 26.3497▼ | -0.1872 (-0.71%) | 26.3497 | 26.3497 | 74 |
| EIM | 9.87▲ | +0.04 (+0.41%) | 9.89 | 9.805 | 124,113 |
| EJAN | 35.7742▼ | -0.0066 (-0.02%) | 35.775 | 35.72 | 1,089 |
| EJUL | 31.195▲ | +0.01 (+0.03%) | 31.23 | 31.16 | 12,713 |
| ELD | 28.57▲ | +0.005 (+0.02%) | 28.725 | 28.38 | 42,105 |
| ELM | 29.05▼ | -0.08 (-0.27%) | 29.13 | 28.94 | 10,851 |
| EMA | 53.80▲ | +0.54 (+1.01%) | 53.80 | 53.37 | 165,086 |
| EMB | 96.54▼ | -0.02 (-0.02%) | 96.66 | 96.49 | 3,732,600 |
| EMBD | 23.92▼ | -0.03 (-0.13%) | 23.99 | 23.9131 | 11,948 |
| EMBX | 51.30▲ | +0.03 (+0.06%) | 51.39 | 51.30 | 15,994 |
| EMCB | 66.205▲ | +0.2048 (+0.31%) | 66.3399 | 66.175 | 2,856 |
| EMHC | 25.42▼ | -0.02 (-0.08%) | 25.4599 | 25.42 | 21,534 |
| EMLC | 25.53▲ | +0.08 (+0.31%) | 25.58 | 25.51 | 1,836,609 |
| EMNT | 98.93▲ | +0.015 (+0.02%) | 98.9525 | 98.91 | 2,336 |
| ENDW | 33.41▲ | +0.0116 (+0.03%) | 33.45 | 33.30 | 12,116 |
| EOCT | 33.97▼ | -0.02 (-0.06%) | 33.98 | 33.905 | 4,180 |
| EOT | 17.67▲ | +0.23 (+1.32%) | 17.74 | 17.39 | 43,492 |
| EPP | 53.09▲ | +0.02 (+0.04%) | 53.30 | 52.86 | 78,739 |
| EQAL | 59.13▲ | +0.37 (+0.63%) | 59.13 | 58.57 | 28,713 |
| EQIN | 51.7091▼ | -0.0359 (-0.07%) | 51.99 | 51.59 | 47,996 |
| EQL | 50.31▲ | +0.16 (+0.32%) | 50.4682 | 50.01 | 24,463 |
| EQTY | 27.59▲ | +0.0898 (+0.33%) | 27.60 | 27.5045 | 14,721 |
| ERC | 9.10▲ | +0.04 (+0.44%) | 9.18 | 9.0301 | 34,763 |
| ERET | 29.3416▲ | +0.3595 (+1.24%) | 29.3416 | 29.3416 | 23 |
| ERH | 12.11▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,731 |
| ERTH | 46.6741▼ | -0.2748 (-0.59%) | 46.815 | 46.66 | 3,518 |
| ESGD | 101.53▼ | -0.61 (-0.60%) | 102.0588 | 101.34 | 292,807 |
| ESLV | 28.5909▲ | +0.0409 (+0.14%) | 28.62 | 28.5909 | 182 |
| ESMV | 30.2004▲ | +0.2452 (+0.82%) | 30.2004 | 30.2004 | 20 |
| ETB | 15.09▲ | +0.03 (+0.20%) | 15.20 | 14.92 | 38,111 |
| ETJ | 8.15▲ | +0.07 (+0.87%) | 8.15 | 8.09 | 102,003 |
| ETV | 14.58▲ | +0.02 (+0.14%) | 14.65 | 14.49 | 139,006 |
| ETW | 9.30▼ | -0.10 (-1.06%) | 9.365 | 9.30 | 242,877 |
| ETX | 18.64▼ | -0.10 (-0.53%) | 18.90 | 18.55 | 6,913 |
| EUDG | 38.2823▼ | -0.1389 (-0.36%) | 38.45 | 38.185 | 9,480 |
| EURK | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.06 | 290 |
| EUSA | 113.49▲ | +0.42 (+0.37%) | 113.72 | 112.78 | 23,199 |
| EUSB | 43.605▲ | +0.045 (+0.10%) | 43.62 | 43.57 | 34,738 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 2,120 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVG | 10.69▼ | -0.01 (-0.09%) | 10.775 | 10.68 | 15,191 |
| EVHY | 52.4496▼ | -0.0307 (-0.06%) | 52.4496 | 52.4299 | 857 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.40 | 53.36 | 6,807 |
| EVLN | 48.71 | +0.00 (+0.00%) | 48.77 | 48.66 | 16,827 |
| EVMO | 50.4145▲ | +0.1145 (+0.23%) | 50.43 | 50.34 | 26,205 |
| EVN | 11.10 | +0.00 (+0.00%) | 11.14 | 11.01 | 93,491 |
| EVSB | 50.93▲ | +0.025 (+0.05%) | 50.94 | 50.9236 | 11,396 |
| EVSD | 51.085▲ | +0.06 (+0.12%) | 51.105 | 51.08 | 70,693 |
| EVSM | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 32,224 |
| EVT | 27.04▼ | -0.15 (-0.55%) | 27.17 | 26.882 | 59,160 |
| EVTR | 51.09▲ | +0.05 (+0.10%) | 51.13 | 51.0316 | 216,592 |
| EVV | 9.26▼ | -0.03 (-0.32%) | 9.32 | 9.26 | 303,690 |
| EVX | 41.2545▲ | +0.0145 (+0.04%) | 41.31 | 40.95 | 5,386 |
| EVYM | 51.0566▲ | +0.0966 (+0.19%) | 51.0566 | 50.8857 | 526 |
| EWC | 57.80▲ | +0.18 (+0.31%) | 58.05 | 57.52 | 863,251 |
| EWM | 26.91▲ | +0.27 (+1.01%) | 26.975 | 26.85 | 119,598 |
| EWS | 29.66▲ | +0.09 (+0.30%) | 29.80 | 29.45 | 309,093 |
| EWU | 45.76▼ | -0.12 (-0.26%) | 46.01 | 45.58 | 489,814 |
| EYEG | 35.445▲ | +0.02 (+0.06%) | 35.445 | 35.445 | 25 |
| EZMO | 25.7673▼ | -0.1341 (-0.52%) | 25.7673 | 25.74 | 1,001 |
| FAB | 102.3404▲ | +1.1176 (+1.10%) | 102.3404 | 102.23 | 445 |
| FALN | 27.19▼ | -0.03 (-0.11%) | 27.25 | 27.17 | 1,083,778 |
| FARX | 28.7228▼ | -0.0978 (-0.34%) | 28.74 | 28.72 | 297 |
| FBND | 45.82▲ | +0.06 (+0.13%) | 45.85 | 45.745 | 1,793,711 |
| FCAL | 49.5954▲ | +0.0158 (+0.03%) | 49.63 | 49.49 | 8,731 |
| FCBD | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 200 |
| FCEF | 23.7264▲ | +0.0165 (+0.07%) | 23.93 | 23.7186 | 3,396 |
| FCOR | 47.4591▲ | +0.0191 (+0.04%) | 47.50 | 47.3624 | 11,959 |
| FCPT | 25.58▲ | +0.56 (+2.24%) | 25.60 | 25.175 | 788,024 |