Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 11.91▼ | -0.01 (-0.08%) | 11.9899 | 11.87 | 42,846 |
| DMXF | 68.365▼ | -0.49 (-0.71%) | 68.98 | 68.134 | 28,800 |
| DMYY | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.54 | 5,649 |
| DNL | 37.69▼ | -0.30 (-0.79%) | 37.86 | 37.60 | 18,200 |
| DOG | 27.00▲ | +0.04 (+0.15%) | 27.02 | 26.82 | 1,856,900 |
| DOL | 52.02▼ | -0.24 (-0.46%) | 52.11 | 51.80 | 16,200 |
| DON | 51.39▲ | +0.24 (+0.47%) | 51.8123 | 51.1784 | 77,784 |
| DOV | 192.99▲ | +1.15 (+0.60%) | 194.31 | 191.39 | 889,165 |
| DPCS | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| DSI | 110.23▼ | -0.06 (-0.05%) | 110.96 | 110.11 | 107,300 |
| DSL | 12.55▲ | +0.23 (+1.87%) | 12.55 | 12.39 | 414,004 |
| DSM | 6.04▲ | +0.06 (+1.00%) | 6.04 | 5.97 | 85,968 |
| DSMC | 35.11▼ | -0.095 (-0.27%) | 35.25 | 35.04 | 922 |
| DSTL | 55.72▼ | -0.12 (-0.21%) | 56.01 | 55.53 | 57,400 |
| DSTX | 24.55▼ | -0.12 (-0.49%) | 24.62 | 24.50 | 1,300 |
| DSU | 10.86▲ | +0.055 (+0.51%) | 10.88 | 10.81 | 151,697 |
| DTD | 77.0096▲ | +0.0296 (+0.04%) | 77.3699 | 76.98 | 10,390 |
| DTF | 11.2044▲ | +0.0444 (+0.40%) | 11.22 | 11.17 | 7,201 |
| DTH | 39.40▼ | -0.06 (-0.15%) | 39.54 | 39.26 | 20,100 |
| DUET | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DUHP | 34.07▼ | -0.15 (-0.44%) | 34.23 | 33.8825 | 483,396 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.69 | 104,917 |
| DVAL | 14.047▼ | -0.023 (-0.16%) | 14.047 | 14.04 | 400 |
| DVDN | 27.919▲ | +0.2272 (+0.82%) | 27.919 | 27.919 | 100 |
| DVND | 31.7934▼ | -0.12 (-0.38%) | 31.895 | 31.7934 | 3,003 |
| DWM | 55.31▼ | -0.34 (-0.61%) | 55.56 | 55.21 | 22,200 |
| DWMF | 27.2753▼ | -0.1128 (-0.41%) | 27.39 | 27.26 | 2,815 |
| DWSH | 7.36▲ | +0.01 (+0.14%) | 7.365 | 7.29 | 3,532 |
| DWX | 36.6679▼ | -0.0721 (-0.20%) | 36.75 | 36.65 | 8,238 |
| DX | 12.39▲ | +0.03 (+0.24%) | 12.445 | 12.35 | 1,482,399 |
| DYCQ | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 100,356 |
| DYFI | 23.49▼ | -0.065 (-0.28%) | 23.555 | 23.49 | 3,100 |
| DYLD | 22.67 | +0.00 (+0.00%) | 22.73 | 22.65 | 5,700 |
| DYLG | 28.7844▼ | -0.0445 (-0.15%) | 28.8799 | 28.7844 | 214 |
| DYTA | 30.84▼ | -0.0716 (-0.23%) | 30.944 | 30.84 | 900 |
| E | 30.27▲ | +0.14 (+0.46%) | 30.51 | 30.27 | 228,374 |
| EAD | 6.76▼ | -0.06 (-0.88%) | 6.85 | 6.75 | 342,000 |
| EAGG | 47.23▼ | -0.05 (-0.11%) | 47.455 | 47.21 | 142,182 |
| EAPR | 26.717▼ | -0.113 (-0.42%) | 26.78 | 26.69 | 3,800 |
| EASG | 31.01▼ | -0.226 (-0.72%) | 31.14 | 31.01 | 4,400 |
| EATV | 16.9612▼ | -0.1842 (-1.07%) | 16.9612 | 16.9612 | 21 |
| EBND | 20.26 | +0.00 (+0.00%) | 20.29 | 20.24 | 161,800 |
| ECAT | 17.34▲ | +0.14 (+0.81%) | 17.36 | 17.18 | 216,264 |
| ECC | 9.55 | +0.00 (+0.00%) | 9.5568 | 9.52 | 810,955 |
| ECML | 33.4045▲ | +0.0615 (+0.18%) | 33.51 | 33.4045 | 1,504 |
| EDD | 4.72▲ | +0.06 (+1.29%) | 4.72 | 4.64 | 186,409 |
| EDOG | 21.83▼ | -0.2455 (-1.11%) | 21.86 | 21.83 | 600 |
| EDOW | 35.5036▼ | -0.1464 (-0.41%) | 35.7403 | 35.49 | 9,047 |
| EDR | 29.41▲ | +0.15 (+0.51%) | 29.41 | 29.12 | 1,280,989 |
| EEA | 8.84▲ | +0.0194 (+0.22%) | 8.92 | 8.82 | 5,636 |
| EELV | 24.96▼ | -0.13 (-0.52%) | 25.04 | 24.93 | 16,538 |
| EEMO | 16.756▼ | -0.1382 (-0.82%) | 16.765 | 16.756 | 308 |
| EFA | 79.71▼ | -0.52 (-0.65%) | 80.06 | 79.51 | 8,828,100 |
| EFAS | 14.91▲ | +0.03 (+0.20%) | 14.91 | 14.82 | 10,382 |
| EFAX | 41.815▼ | -0.2458 (-0.58%) | 41.95 | 41.73 | 90,485 |
| EFC | 12.45▼ | -0.05 (-0.40%) | 12.60 | 12.45 | 732,049 |
| EFIV | 56.31▼ | -0.20 (-0.35%) | 56.62 | 56.24 | 16,000 |
| EFIX | 16.31▲ | +0.15 (+0.93%) | 16.4699 | 16.17 | 1,327 |
| EFR | 12.74▲ | +0.03 (+0.24%) | 12.76 | 12.7001 | 39,670 |
| EFRA | 32.943▲ | +0.0652 (+0.20%) | 32.943 | 32.943 | 300 |
| EFT | 13.01▼ | -0.06 (-0.46%) | 13.12 | 12.96 | 121,889 |
| EFZ | 16.12▲ | +0.1102 (+0.69%) | 16.12 | 16.04 | 4,400 |
| EHI | 6.652▼ | -0.063 (-0.94%) | 6.76 | 6.645 | 139,651 |
| EIC | 15.74▲ | +0.14 (+0.90%) | 15.75 | 15.49 | 174,089 |
| EIM | 10.43▲ | +0.09 (+0.87%) | 10.43 | 10.34 | 134,005 |
| EIPX | 24.268▲ | +0.0654 (+0.27%) | 24.31 | 24.252 | 8,100 |
| EIRL | 63.78▼ | -0.13 (-0.20%) | 64.00 | 63.78 | 3,100 |
| EJAN | 31.03▼ | -0.196 (-0.63%) | 31.1119 | 30.9801 | 4,789 |
| EJUL | 25.2379▼ | -0.1616 (-0.64%) | 25.3399 | 25.23 | 4,584 |
| EKG | 16.75▲ | +0.043 (+0.26%) | 16.75 | 16.75 | 100 |
| ELD | 26.495▼ | -0.025 (-0.09%) | 27.40 | 26.33 | 6,273 |
| ELQD | 82.159▼ | -0.0915 (-0.11%) | 82.159 | 82.159 | 3 |
| ELSE | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 144 |
| EMB | 91.46▼ | -0.10 (-0.11%) | 91.89 | 91.41 | 4,005,000 |
| EMBD | 23.15▲ | +0.17 (+0.74%) | 23.18 | 23.0746 | 4,679 |
| EMCB | 65.755▼ | -0.0896 (-0.14%) | 66.00 | 65.20 | 2,506 |
| EMD | 9.73▼ | -0.02 (-0.21%) | 9.7799 | 9.71 | 252,720 |
| EMHC | 24.349▼ | -0.041 (-0.17%) | 24.42 | 24.349 | 11,300 |
| EMLC | 24.13▼ | -0.02 (-0.08%) | 24.15 | 24.08 | 1,506,800 |
| EMM | 27.9103▼ | -0.0837 (-0.30%) | 28.04 | 27.9103 | 3,168 |
| EMMF | 27.4651▼ | -0.2706 (-0.98%) | 27.50 | 27.44 | 5,919 |
| EMNT | 98.8925▼ | -0.0075 (-0.01%) | 98.93 | 98.80 | 11,796 |
| ENX | 9.46▼ | -0.01 (-0.11%) | 9.5197 | 9.43 | 36,429 |
| ENZL | 47.72 | +0.00 (+0.00%) | 47.88 | 47.52 | 7,200 |
| EOCT | 26.4954▼ | -0.1746 (-0.65%) | 26.58 | 26.4601 | 10,992 |
| EOD | 4.88▲ | +0.02 (+0.41%) | 4.88 | 4.85 | 125,545 |
| EOT | 17.65▲ | +0.15 (+0.86%) | 17.65 | 17.50 | 51,691 |
| EPS | 60.70▼ | -0.06 (-0.10%) | 61.09 | 60.70 | 34,700 |
| EQAL | 48.6902▼ | -0.0568 (-0.12%) | 48.99 | 48.62 | 9,055 |
| EQC | 19.91▲ | +0.02 (+0.10%) | 20.075 | 19.88 | 1,408,502 |
| EQL | 127.02▼ | -0.0802 (-0.06%) | 127.46 | 127.02 | 3,600 |
| EQLS | 21.6745▼ | -0.1265 (-0.58%) | 21.6745 | 21.57 | 4,963 |
| EQRR | 57.95▲ | +0.0169 (+0.03%) | 58.21 | 57.58 | 970 |
| EQTY | 23.648▼ | -0.083 (-0.35%) | 23.86 | 23.648 | 57,900 |
| EQUL | 26.8006▲ | +0.0211 (+0.08%) | 26.8006 | 26.8006 | 65 |
| EQWL | 102.30▼ | -0.41 (-0.40%) | 102.773 | 102.1983 | 25,360 |
| ERC | 9.115▼ | -0.005 (-0.05%) | 9.145 | 9.11 | 100,208 |
| ERNZ | 24.375▼ | -0.19 (-0.77%) | 24.46 | 24.375 | 494 |
| ERTH | 42.72▼ | -0.0956 (-0.22%) | 42.97 | 42.71 | 5,800 |
| ESGA | 70.3593▼ | -0.2417 (-0.34%) | 70.7104 | 70.3593 | 1,465 |