Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 41.96▼ | -0.16 (-0.38%) | 41.978 | 41.913 | 517,500 |
| DFGP | 54.15▼ | -0.19 (-0.35%) | 54.1698 | 54.10 | 116,118 |
| DFGX | 53.07▼ | -0.13 (-0.24%) | 53.13 | 53.055 | 87,013 |
| DFIP | 41.71▼ | -0.05 (-0.12%) | 41.71 | 41.665 | 52,100 |
| DFNM | 47.44▼ | -0.04 (-0.08%) | 47.48 | 47.415 | 104,300 |
| DFSB | 52.05▼ | -0.1814 (-0.35%) | 52.20 | 51.74 | 122,803 |
| DFSD | 47.92▼ | -0.03 (-0.06%) | 47.92 | 47.882 | 482,800 |
| DGCB | 53.92▼ | -0.23 (-0.42%) | 54.00 | 53.88 | 52,096 |
| DIAL | 18.02▼ | -0.07 (-0.39%) | 18.06 | 18.01 | 13,224 |
| DMB | 10.11▼ | -0.08 (-0.79%) | 10.1415 | 10.066 | 56,669 |
| DMBS | 48.53▼ | -0.175 (-0.36%) | 48.56 | 48.50 | 22,500 |
| DMO | 11.92▲ | +0.04 (+0.34%) | 11.9399 | 11.88 | 49,540 |
| DMX | 50.19▼ | -0.03 (-0.06%) | 50.22 | 50.161 | 2,100 |
| DNP | 9.69▼ | -0.01 (-0.10%) | 9.74 | 9.67 | 428,871 |
| DTF | 11.22▲ | +0.0099 (+0.09%) | 11.22 | 11.21 | 2,628 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| DUK | 117.46▼ | -0.71 (-0.60%) | 117.8451 | 116.59 | 2,098,880 |
| DUKH | 24.31▼ | -0.055 (-0.23%) | 24.3299 | 24.28 | 1,225 |
| DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 226,857 |
| DYCQ | 10.9027 | +0.00 (+0.00%) | 10.91 | 10.90 | 4,588 |
| DYFI | 23.13 | +0.00 (+0.00%) | 23.13 | 23.13 | 300 |
| DYLD | 22.565▼ | -0.0148 (-0.07%) | 22.60 | 22.53 | 5,372 |
| DYTA | 27.97▼ | -0.06 (-0.21%) | 28.04 | 27.97 | 5,700 |
| EAGG | 47.00▼ | -0.19 (-0.40%) | 47.07 | 46.985 | 446,971 |
| EAPR | 28.02▼ | -0.018 (-0.06%) | 28.08 | 27.98 | 5,600 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.23 | 21.20 | 89,377 |
| EBUF | 27.39▼ | -0.0093 (-0.03%) | 27.42 | 27.361 | 2,500 |
| ECLN | 31.79▼ | -0.0886 (-0.28%) | 31.82 | 31.68 | 3,820 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| EDGH | 26.5816▲ | +0.2816 (+1.07%) | 26.59 | 26.5397 | 17,667 |
| EHI | 6.49▼ | -0.01 (-0.15%) | 6.52 | 6.46 | 92,380 |
| EIM | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.48 | 132,300 |
| ELD | 27.9754▼ | -0.0246 (-0.09%) | 28.15 | 27.975 | 4,938 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| EMB | 91.76▼ | -0.48 (-0.52%) | 92.18 | 91.735 | 6,747,999 |
| EMBD | 23.16▼ | -0.08 (-0.34%) | 23.77 | 23.12 | 16,100 |
| EMCB | 66.0584▼ | -0.0416 (-0.06%) | 66.21 | 66.0584 | 436 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMHC | 24.39▼ | -0.12 (-0.49%) | 24.451 | 24.39 | 15,800 |
| EMLC | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 2,608,520 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| ENX | 9.13▼ | -0.14 (-1.51%) | 9.32 | 9.13 | 22,600 |
| EOCT | 28.229▼ | -0.047 (-0.17%) | 28.30 | 28.20 | 11,900 |
| EOT | 16.24▼ | -0.07 (-0.43%) | 16.38 | 16.21 | 32,349 |
| EQV | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.4428 | 7,844 |
| ERC | 9.43▼ | -0.10 (-1.05%) | 9.50 | 9.34 | 113,300 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESMV | 28.65▼ | -0.206 (-0.71%) | 28.65 | 28.65 | 100 |
| ETX | 18.06▼ | -0.03 (-0.17%) | 18.22 | 18.05 | 21,600 |
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 14 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |
| EVG | 11.20▼ | -0.01 (-0.09%) | 11.2582 | 11.15 | 27,712 |
| EVHY | 52.915▼ | -0.105 (-0.20%) | 52.915 | 52.915 | 11 |
| EVIM | 51.3435▼ | -0.1028 (-0.20%) | 51.49 | 51.30 | 16,150 |
| EVLN | 50.09▲ | +0.06 (+0.12%) | 50.13 | 50.04 | 103,100 |
| EVM | 8.91▼ | -0.10 (-1.11%) | 9.01 | 8.91 | 24,800 |
| EVN | 10.35▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 28,172 |
| EVRG | 68.96▼ | -0.455 (-0.66%) | 69.30 | 68.69 | 3,393,037 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 13,395 |
| EVSD | 51.055▼ | -0.065 (-0.13%) | 51.07 | 51.03 | 38,437 |
| EVSM | 50.06▼ | -0.02 (-0.04%) | 50.17 | 50.04 | 43,900 |
| EVTR | 50.49▼ | -0.18 (-0.36%) | 50.57 | 50.47 | 184,100 |
| EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
| FALN | 26.94▼ | -0.06 (-0.22%) | 26.97 | 26.91 | 185,776 |
| FBND | 45.42▼ | -0.18 (-0.39%) | 45.49 | 45.39 | 1,724,897 |
| FCAL | 47.85▼ | -0.08 (-0.17%) | 48.00 | 47.83 | 38,100 |
| FCOR | 46.9285▼ | -0.1915 (-0.41%) | 47.04 | 46.8975 | 35,126 |
| FCSH | 24.23▼ | -0.025 (-0.10%) | 24.23 | 24.21 | 4,200 |
| FDAT | 21.271▼ | -0.101 (-0.47%) | 21.31 | 21.271 | 1,900 |
| FDHY | 48.77▼ | -0.08 (-0.16%) | 48.90 | 48.67 | 61,200 |
| FEIG | 40.72▼ | -0.195 (-0.48%) | 40.72 | 40.72 | 100 |
| FEMB | 28.85▲ | +0.01 (+0.03%) | 29.836 | 28.451 | 38,900 |
| FFIU | 21.6802▼ | -0.1248 (-0.57%) | 21.6802 | 21.6802 | 13 |
| FFLS | 25.151▼ | -0.129 (-0.51%) | 25.19 | 25.151 | 3,500 |
| FHYS | 23.19▼ | -0.03 (-0.13%) | 23.19 | 23.15 | 17,600 |
| FIAX | 18.205▼ | -0.015 (-0.08%) | 18.23 | 18.18 | 11,660 |
| FIGB | 42.79▼ | -0.17 (-0.40%) | 42.94 | 42.67 | 24,200 |
| FIIG | 20.80▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 139,600 |
| FINS | 12.98▲ | +0.13 (+1.01%) | 13.00 | 12.815 | 32,317 |
| FIRI | 19.025▲ | +0.005 (+0.03%) | 19.05 | 18.99 | 800 |
| FISR | 25.50▼ | -0.12 (-0.47%) | 25.53 | 25.48 | 70,600 |
| FIXD | 43.48▼ | -0.19 (-0.44%) | 43.55 | 43.47 | 305,500 |
| FLCB | 21.275▼ | -0.075 (-0.35%) | 21.30 | 21.26 | 169,957 |
| FLCO | 21.34▼ | -0.09 (-0.42%) | 21.39 | 21.3117 | 18,256 |
| FLDB | 50.52▼ | -0.04 (-0.08%) | 50.55 | 50.44 | 2,700 |
| FLGV | 20.295▼ | -0.08 (-0.39%) | 20.34 | 20.29 | 81,400 |
| FLJJ | 30.369▼ | -0.014 (-0.05%) | 30.408 | 30.318 | 5,600 |
| FLMB | 22.923▼ | -0.06 (-0.26%) | 22.94 | 22.8868 | 3,474 |
| FLMI | 24.15▼ | -0.04 (-0.17%) | 24.17 | 24.1199 | 166,959 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.76 | 564,186 |
| FLRT | 47.53▲ | +0.02 (+0.04%) | 47.5399 | 47.5001 | 79,905 |
| FLSP | 23.90▼ | -0.12 (-0.50%) | 24.166 | 23.90 | 17,500 |
| FLTB | 50.2496▼ | -0.0204 (-0.04%) | 50.3031 | 50.16 | 13,005 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 439,754 |
| FLUD | 24.96▼ | -0.005 (-0.02%) | 25.10 | 24.96 | 2,200 |
| FLXR | 39.29▼ | -0.01 (-0.03%) | 39.34 | 39.29 | 204,495 |
| FMB | 49.76▼ | -0.14 (-0.28%) | 49.86 | 49.713 | 141,200 |
| FMF | 46.0232▲ | +0.4432 (+0.97%) | 46.1731 | 45.6387 | 9,330 |
| FMHI | 46.54▼ | -0.17 (-0.36%) | 46.78 | 46.4375 | 133,738 |