Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.335▲ | +0.04 (+0.20%) | 20.36 | 20.31 | 21,722 |
| CAFX | 24.78▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 32,334 |
| CAIE | 26.93▼ | -0.02 (-0.07%) | 27.03 | 26.70 | 935,244 |
| CALI | 50.505▲ | +0.0196 (+0.04%) | 50.52 | 50.48 | 56,611 |
| CAM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 87,999 |
| CAPE | 32.7625▲ | +0.5105 (+1.58%) | 32.775 | 32.63 | 7,214 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARY | 20.895▲ | +0.02 (+0.10%) | 20.95 | 20.84 | 154,369 |
| CATF | 50.43▲ | +0.0251 (+0.05%) | 50.46 | 50.40 | 10,021 |
| CBFV | 37.94▲ | +0.69 (+1.85%) | 38.39 | 37.50 | 90,861 |
| CBON | 23.84▲ | +0.025 (+0.10%) | 23.85 | 23.84 | 313 |
| CCEF | 29.4411▲ | +0.036 (+0.12%) | 29.52 | 29.40 | 4,092 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.89 | 10.85 | 1,060,548 |
| CCOR | 25.4588▲ | +0.1945 (+0.77%) | 25.4588 | 25.34 | 2,148 |
| CCRP | 19.865▲ | +0.01 (+0.05%) | 19.865 | 19.865 | 0 |
| CCSB | 20.08▲ | +0.02 (+0.10%) | 20.09 | 20.04 | 3,137 |
| CDC | 75.2791▲ | +0.6873 (+0.92%) | 75.35 | 74.95 | 7,749 |
| CDIG | 25.684▲ | +0.0022 (+0.01%) | 25.84 | 25.51 | 1,435 |
| CDL | 78.5289▲ | +0.7191 (+0.92%) | 78.6199 | 78.39 | 4,995 |
| CDX | 21.03▼ | -0.055 (-0.26%) | 21.16 | 21.03 | 101,460 |
| CEPF | 10.3545▼ | -0.0155 (-0.15%) | 10.3545 | 10.3545 | 205 |
| CEPV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CET | 51.70▼ | -0.41 (-0.79%) | 51.95 | 51.2501 | 63,109 |
| CEV | 10.47▲ | +0.13 (+1.26%) | 10.47 | 10.33 | 30,952 |
| CEW | 19.32▲ | +0.0162 (+0.08%) | 19.32 | 19.32 | 100 |
| CFA | 98.5302▲ | +0.3133 (+0.32%) | 98.64 | 98.0701 | 1,926 |
| CFO | 79.8669▲ | +0.2659 (+0.33%) | 79.89 | 79.40 | 2,092 |
| CGBL | 37.61▼ | -0.06 (-0.16%) | 37.8355 | 37.47 | 3,533,363 |
| CGCB | 26.37▲ | +0.03 (+0.11%) | 26.3866 | 26.3201 | 680,670 |
| CGCP | 22.42▲ | +0.01 (+0.04%) | 22.44 | 22.4001 | 950,348 |
| CGCV | 32.60▲ | +0.04 (+0.12%) | 32.735 | 32.466 | 196,069 |
| CGDG | 37.51▼ | -0.04 (-0.11%) | 37.695 | 37.43 | 466,612 |
| CGHM | 25.94▲ | +0.02 (+0.08%) | 25.9465 | 25.89 | 324,831 |
| CGHY | 25.385▼ | -0.025 (-0.10%) | 25.41 | 25.345 | 19,009 |
| CGIB | 25.58▲ | +0.02 (+0.08%) | 25.63 | 25.57 | 43,636 |
| CGIE | 36.37▼ | -0.22 (-0.60%) | 36.555 | 36.26 | 479,665 |
| CGMM | 32.42▼ | -0.01 (-0.03%) | 32.56 | 32.19 | 670,940 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.52 | 27.46 | 562,189 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.49 | 959,259 |
| CGSD | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.80 | 376,988 |
| CGSM | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.40 | 155,164 |
| CGUI | 25.36 | +0.00 (+0.00%) | 25.3699 | 25.35 | 86,047 |
| CGV | 15.64▲ | +0.0029 (+0.02%) | 15.666 | 15.63 | 7,214 |
| CGW | 65.60▲ | +0.33 (+0.51%) | 65.67 | 65.15 | 29,045 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CLIP | 100.34▲ | +0.05 (+0.05%) | 100.34 | 100.32 | 344,097 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.95 | 51.91 | 289,948 |
| CLOB | 50.5107▼ | -0.0079 (-0.02%) | 50.62 | 50.42 | 17,717 |
| CLOC | 25.055▼ | -0.02 (-0.08%) | 25.08 | 25.05 | 1,843 |
| CLOI | 52.93▲ | +0.015 (+0.03%) | 52.96 | 52.90 | 146,614 |
| CLOX | 25.615▲ | +0.015 (+0.06%) | 25.62 | 25.59 | 77,963 |
| CLOZ | 26.409▲ | +0.069 (+0.26%) | 26.41 | 26.32 | 138,143 |
| CLST | 17.00▲ | +0.50 (+3.03%) | 17.00 | 16.50 | 5,513 |
| CMBO | 102.62▲ | +0.03 (+0.03%) | 102.62 | 102.62 | 2 |
| CMBS | 48.72▲ | +0.16 (+0.33%) | 48.78 | 48.65 | 26,044 |
| CMF | 57.60▲ | +0.045 (+0.08%) | 57.6198 | 57.54 | 303,704 |
| COLA | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.64 | 21,284 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CORB | 29.631▲ | +0.011 (+0.04%) | 29.65 | 29.62 | 304,322 |
| CORP | 97.26▲ | +0.07 (+0.07%) | 97.34 | 97.04 | 44,554 |
| COWS | 36.4813▲ | +0.2009 (+0.55%) | 36.57 | 36.38 | 2,445 |
| CPAG | 103.0362▲ | +0.0947 (+0.09%) | 103.0699 | 103.01 | 2,889 |
| CPBI | 18.99▲ | +0.18 (+0.96%) | 18.99 | 18.75 | 5,254 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CPHY | 51.5571 | +0.00 (+0.00%) | 51.585 | 51.53 | 2,101 |
| CPII | 19.0249▲ | +0.01 (+0.05%) | 19.0249 | 19.0249 | 10 |
| CPLB | 21.035▲ | +0.005 (+0.02%) | 21.035 | 21.01 | 12,965 |
| CPLS | 35.28▲ | +0.033 (+0.09%) | 35.305 | 35.25 | 17,512 |
| CPNJ | 27.4912▼ | -0.0232 (-0.08%) | 27.53 | 27.4601 | 3,439 |
| CPNM | 26.714▼ | -0.0147 (-0.05%) | 26.714 | 26.714 | 6 |
| CPNQ | 27.2905▼ | -0.0595 (-0.22%) | 27.34 | 27.26 | 7,372 |
| CPNS | 28.0542▼ | -0.0042 (-0.01%) | 28.0542 | 28.04 | 301 |
| CPRA | 27.6368▲ | +0.0042 (+0.02%) | 27.6368 | 27.6368 | 1 |
| CPRJ | 27.635▲ | +0.04 (+0.14%) | 27.635 | 27.60 | 523 |
| CPRO | 28.1347▲ | +0.0247 (+0.09%) | 28.1347 | 28.10 | 800 |
| CPRY | 27.94▲ | +0.005 (+0.02%) | 27.945 | 27.90 | 7,154 |
| CPSA | 27.7197▲ | +0.0197 (+0.07%) | 27.7197 | 27.68 | 10,018 |
| CPSD | 26.6193▲ | +0.0092 (+0.03%) | 26.6249 | 26.611 | 1,606 |
| CPSF | 26.14▼ | -0.0007 (+0.00%) | 26.14 | 26.14 | 100 |
| CPSJ | 27.65▲ | +0.015 (+0.05%) | 27.65 | 27.65 | 74 |
| CPSM | 29.189▲ | +0.0174 (+0.06%) | 29.189 | 29.189 | 100 |
| CPSN | 27.54▼ | -0.05 (-0.18%) | 27.54 | 27.54 | 783 |
| CPSO | 27.7702▲ | +0.0162 (+0.06%) | 27.7702 | 27.7702 | 122 |
| CPSP | 26.8603▲ | +0.0003 (+0.00%) | 26.8603 | 26.8603 | 1 |
| CPSR | 25.7988▲ | +0.0037 (+0.01%) | 25.7988 | 25.77 | 471 |
| CPST | 27.76▲ | +0.03 (+0.11%) | 27.76 | 27.76 | 100 |
| CPSU | 27.5564▲ | +0.0114 (+0.04%) | 27.59 | 27.5564 | 8,022 |
| CPSY | 25.62▼ | -0.015 (-0.06%) | 25.62 | 25.62 | 223 |
| CRAC | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 32,356 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRDT | 23.365▲ | +0.1697 (+0.73%) | 23.43 | 23.30 | 1,656 |
| CRXP | 19.97▲ | +0.01 (+0.05%) | 19.97 | 19.97 | 2 |
| CSB | 66.0979▲ | +0.8017 (+1.23%) | 66.16 | 65.29 | 7,057 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.7799 | 49.75 | 344,617 |
| CSHP | 99.581▲ | +0.001 (+0.00%) | 99.581 | 99.581 | 500 |
| CSPF | 26.18▼ | -0.0492 (-0.19%) | 26.29 | 26.15 | 41,497 |
| CSSD | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.26 | 7,523 |