Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.97▼ | -0.205 (-0.78%) | 26.09 | 25.97 | 31,018 |
| BSTP | 37.0874▼ | -0.2636 (-0.71%) | 37.18 | 36.79 | 2,814 |
| BSTZ | 22.16▼ | -0.91 (-3.94%) | 22.65 | 22.065 | 274,691 |
| BSV | 78.83▼ | -0.05 (-0.06%) | 78.87 | 78.70 | 3,309,233 |
| BTR | 26.7742▼ | -0.3088 (-1.14%) | 26.7742 | 26.7742 | 1 |
| BTT | 22.91▼ | -0.06 (-0.26%) | 22.97 | 22.87 | 250,522 |
| BTZ | 10.52▼ | -0.07 (-0.66%) | 10.64 | 10.47 | 348,442 |
| BUCK | 23.625▼ | -0.015 (-0.06%) | 23.65 | 23.59 | 352,090 |
| BUFC | 41.02▼ | -0.11 (-0.27%) | 41.06 | 40.73 | 26,555 |
| BUFI | 40.81▼ | -0.74 (-1.78%) | 40.96 | 40.49 | 9,784 |
| BUFM | 39.19▼ | -0.27 (-0.68%) | 39.30 | 39.05 | 48,196 |
| BUL | 56.40▼ | -0.67 (-1.17%) | 56.58 | 55.23 | 8,642 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.24 | 172,374 |
| BVAL | 29.12▼ | -0.32 (-1.09%) | 29.18 | 28.68 | 33,482 |
| BWG | 8.17▼ | -0.11 (-1.33%) | 8.20 | 8.095 | 83,012 |
| BWX | 22.49▼ | -0.23 (-1.01%) | 22.55 | 22.20 | 11,392,092 |
| BWZ | 27.29▼ | -0.28 (-1.02%) | 27.61 | 27.1601 | 117,782 |
| BXMX | 14.53▼ | -0.13 (-0.89%) | 14.6064 | 14.39 | 133,383 |
| BYLD | 22.825▼ | -0.125 (-0.54%) | 22.85 | 22.71 | 218,769 |
| BYRE | 26.6137▼ | -0.2073 (-0.77%) | 26.65 | 26.18 | 2,431 |
| CA | 25.16▼ | -0.11 (-0.44%) | 25.21 | 25.16 | 595 |
| CAAA | 20.57▼ | -0.015 (-0.07%) | 20.61 | 20.4501 | 8,674 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.2558 | 10.25 | 175,941 |
| CAFX | 25.095▼ | -0.025 (-0.10%) | 25.13 | 25.0399 | 1,006,912 |
| CAIE | 25.98▼ | -0.21 (-0.80%) | 26.04 | 25.628 | 405,900 |
| CALI | 50.575▼ | -0.055 (-0.11%) | 50.65 | 50.55 | 73,400 |
| CAML | 36.85▼ | -0.56 (-1.50%) | 36.99 | 36.26 | 28,131 |
| CAMX | 32.5879▼ | -0.5691 (-1.72%) | 32.69 | 32.5879 | 1,690 |
| CANQ | 29.005▼ | -0.204 (-0.70%) | 29.05 | 28.72 | 7,700 |
| CAPE | 32.845▼ | -0.215 (-0.65%) | 32.9813 | 32.44 | 14,985 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 5,410 |
| CARK | 41.877▼ | -0.456 (-1.08%) | 41.877 | 41.877 | 100 |
| CARY | 21.045▼ | -0.01 (-0.05%) | 21.055 | 21.00 | 163,986 |
| CATF | 50.73▼ | -0.244 (-0.48%) | 50.88 | 50.57 | 64,462 |
| CATH | 81.7854▼ | -0.7446 (-0.90%) | 82.03 | 80.55 | 86,235 |
| CBLS | 29.8558▼ | -0.5192 (-1.71%) | 29.91 | 29.605 | 6,840 |
| CBON | 23.04▼ | -0.175 (-0.75%) | 23.13 | 23.03 | 3,213 |
| CCEF | 29.405▼ | -0.445 (-1.49%) | 29.86 | 29.14 | 8,300 |
| CCII | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 25,630 |
| CCIX | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 27,142 |
| CCOR | 27.0641▼ | -0.1669 (-0.61%) | 27.0641 | 27.06 | 305 |
| CCSB | 20.215▼ | -0.01 (-0.05%) | 20.22 | 20.16 | 5,172 |
| CDC | 73.1326▼ | -0.8114 (-1.10%) | 73.4081 | 72.635 | 15,857 |
| CDEI | 81.2866▼ | -0.7774 (-0.95%) | 81.2866 | 81.2866 | 87 |
| CDL | 76.331▼ | -0.809 (-1.05%) | 76.585 | 75.52 | 8,951 |
| CDX | 21.82▼ | -0.07 (-0.32%) | 21.9272 | 21.82 | 133,353 |
| CEPF | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 95,210 |
| CEPO | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 12,049 |
| CET | 52.142▼ | -0.708 (-1.34%) | 52.3999 | 51.72 | 47,156 |
| CEV | 10.77▲ | +0.07 (+0.65%) | 10.77 | 10.63 | 6,753 |
| CEW | 18.97▼ | -0.36 (-1.86%) | 19.04 | 18.8501 | 26,377 |
| CFA | 95.6816▼ | -1.2234 (-1.26%) | 96.125 | 94.475 | 5,937 |
| CFO | 77.5572▼ | -0.9658 (-1.23%) | 77.875 | 76.57 | 2,848 |
| CGBL | 35.96▼ | -0.49 (-1.34%) | 36.065 | 35.555 | 1,087,311 |
| CGCB | 26.74▼ | -0.02 (-0.07%) | 26.7599 | 26.62 | 1,126,076 |
| CGCP | 22.72▼ | -0.04 (-0.18%) | 22.7499 | 22.64 | 1,592,151 |
| CGCT | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.265 | 12,058 |
| CGCV | 31.49▼ | -0.37 (-1.16%) | 31.57 | 31.105 | 392,634 |
| CGDG | 36.90▼ | -0.70 (-1.86%) | 37.005 | 36.35 | 1,002,086 |
| CGDV | 44.98▼ | -0.62 (-1.36%) | 45.11 | 44.38 | 8,909,681 |
| CGGE | 31.92▼ | -0.69 (-2.12%) | 31.9926 | 31.31 | 858,014 |
| CGGG | 26.9285▼ | -0.2795 (-1.03%) | 26.95 | 26.4299 | 10,481 |
| CGGO | 35.35▼ | -1.13 (-3.10%) | 35.52 | 34.53 | 1,894,626 |
| CGGR | 42.56▼ | -0.57 (-1.32%) | 42.7271 | 41.615 | 7,354,775 |
| CGHM | 25.71▼ | -0.14 (-0.54%) | 25.79 | 25.66 | 574,173 |
| CGHY | 25.3516▼ | -0.0434 (-0.17%) | 25.3994 | 25.2899 | 14,387 |
| CGIB | 25.61▼ | -0.08 (-0.31%) | 25.6583 | 25.49 | 58,969 |
| CGIE | 34.92▼ | -1.15 (-3.19%) | 35.105 | 34.15 | 1,450,039 |
| CGMS | 27.59▼ | -0.06 (-0.22%) | 27.625 | 27.48 | 1,146,430 |
| CGMU | 27.68▼ | -0.13 (-0.47%) | 27.73 | 27.64 | 1,635,541 |
| CGSD | 26.02▼ | -0.02 (-0.08%) | 26.02 | 25.9714 | 450,558 |
| CGSM | 26.53▼ | -0.051 (-0.19%) | 26.57 | 26.50 | 539,485 |
| CGUI | 25.3364▼ | -0.0036 (-0.01%) | 25.3368 | 25.32 | 60,616 |
| CGUS | 40.31▼ | -0.46 (-1.13%) | 40.4299 | 39.6998 | 1,244,904 |
| CGVV | 28.1681▼ | -0.4569 (-1.60%) | 28.27 | 27.67 | 546,906 |
| CGW | 66.60▼ | -1.23 (-1.81%) | 66.85 | 65.335 | 51,957 |
| CGXU | 30.28▼ | -1.37 (-4.33%) | 30.49 | 29.50 | 1,012,570 |
| CHCO | 121.22▲ | +0.26 (+0.21%) | 121.33 | 118.56 | 51,502 |
| CHGX | 27.9076▼ | -0.50 (-1.76%) | 28.04 | 27.515 | 7,877 |
| CHI | 11.42▼ | -0.08 (-0.70%) | 11.4699 | 11.24 | 184,997 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CHT | 43.51▼ | -0.17 (-0.39%) | 43.63 | 42.09 | 131,332 |
| CHY | 11.81▼ | -0.19 (-1.58%) | 11.95 | 11.65 | 271,952 |
| CIF | 1.67▼ | -0.025 (-1.47%) | 1.695 | 1.67 | 84,179 |
| CIK | 2.67▼ | -0.04 (-1.48%) | 2.685 | 2.67 | 309,923 |
| CLCV | 27.0933▼ | -0.3167 (-1.16%) | 27.18 | 26.83 | 350 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 391,410 |
| CLOA | 51.6838▲ | +0.0379 (+0.07%) | 51.69 | 51.6145 | 233,797 |
| CLOB | 50.205▼ | -0.115 (-0.23%) | 50.30 | 49.86 | 15,100 |
| CLOI | 52.66▼ | -0.03 (-0.06%) | 52.7379 | 52.59 | 245,296 |
| CLOX | 25.505▼ | -0.105 (-0.41%) | 25.51 | 25.42 | 333,498 |
| CLOZ | 25.485▼ | -0.265 (-1.03%) | 25.575 | 25.35 | 669,546 |
| CLSM | 23.6545▼ | -0.613 (-2.53%) | 23.74 | 23.22 | 34,968 |
| CMBS | 49.30▼ | -0.17 (-0.34%) | 49.48 | 49.2901 | 18,571 |
| CMDT | 30.23▼ | -0.03 (-0.10%) | 30.63 | 30.135 | 127,328 |
| CMF | 57.77▼ | -0.325 (-0.56%) | 57.93 | 57.73 | 743,909 |
| CMS | 77.80▼ | -0.28 (-0.36%) | 78.25 | 76.08 | 2,697,505 |
| CMU | 3.61▲ | +0.005 (+0.14%) | 3.62 | 3.57 | 195,476 |
| CNA | 49.43▼ | -0.15 (-0.30%) | 49.64 | 48.56 | 623,123 |
| COLA | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.44 | 16,749 |