Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| EDD | 4.85▼ | -0.02 (-0.41%) | 4.925 | 4.83 | 252,674 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| EDGH | 26.1487▼ | -0.2313 (-0.88%) | 26.31 | 26.10 | 8,010 |
| EELV | 25.35▼ | -0.0776 (-0.31%) | 25.5382 | 25.3401 | 29,580 |
| EHI | 6.38 | +0.00 (+0.00%) | 6.41 | 6.37 | 64,077 |
| EJAN | 30.561▲ | +0.051 (+0.17%) | 30.60 | 30.51 | 1,916 |
| EJUL | 25.5896▼ | -0.0505 (-0.20%) | 25.65 | 25.55 | 11,483 |
| ELD | 26.97▼ | -0.04 (-0.15%) | 27.0374 | 26.9601 | 1,405 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| EMB | 89.54▼ | -0.36 (-0.40%) | 89.95 | 89.525 | 5,234,507 |
| EMBD | 22.73▼ | -0.01 (-0.04%) | 22.96 | 22.03 | 52,938 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EMHC | 23.87▼ | -0.085 (-0.35%) | 23.965 | 23.85 | 27,129 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| EMNT | 98.415▼ | -0.025 (-0.03%) | 98.44 | 98.41 | 16,908 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.55 | 9.4725 | 18,488 |
| EOCT | 26.8629▼ | -0.0488 (-0.18%) | 26.97 | 26.8201 | 7,566 |
| EOT | 16.76▼ | -0.06 (-0.36%) | 16.9999 | 16.74 | 28,722 |
| EQLS | 22.4351▼ | -0.0157 (-0.07%) | 22.73 | 22.4351 | 1,295 |
| EQV | 10.24▲ | +0.03 (+0.29%) | 10.247 | 10.2103 | 555,501 |
| ERC | 9.20 | +0.00 (+0.00%) | 9.28 | 9.18 | 63,155 |
| ERH | 11.10▼ | -0.065 (-0.58%) | 11.2105 | 11.10 | 8,914 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| ESNT | 58.72▲ | +0.33 (+0.57%) | 59.35 | 58.585 | 776,107 |
| ETX | 18.05▼ | -0.11 (-0.61%) | 18.2558 | 18.05 | 12,621 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 5 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVG | 10.94▲ | +0.013 (+0.12%) | 10.99 | 10.80 | 110,406 |
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVIM | 51.1882▼ | -0.0118 (-0.02%) | 51.29 | 51.1882 | 130,255 |
| EVLN | 49.59▲ | +0.11 (+0.22%) | 49.59 | 49.4799 | 143,570 |
| EVM | 9.12▲ | +0.09 (+1.00%) | 9.14 | 8.99 | 60,757 |
| EVN | 10.37▲ | +0.01 (+0.10%) | 10.41 | 10.34 | 74,034 |
| EVNT | 11.046▲ | +0.052 (+0.47%) | 11.046 | 11.046 | 14 |
| EVRI | 14.03 | +0.00 (+0.00%) | 14.05 | 14.02 | 2,157,877 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVSM | 49.73▼ | -0.06 (-0.12%) | 49.84 | 49.66 | 62,100 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| FALN | 26.09▼ | -0.11 (-0.42%) | 26.18 | 26.06 | 720,088 |
| FAX | 15.34▼ | -0.06 (-0.39%) | 15.59 | 15.3098 | 111,123 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FDHY | 47.78▲ | +0.01 (+0.02%) | 47.89 | 47.7101 | 50,821 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FEMB | 27.74▼ | -0.10 (-0.36%) | 27.89 | 27.55 | 97,904 |
| FFC | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.41 | 58,330 |
| FFIU | 21.5631▼ | -0.2098 (-0.96%) | 21.92 | 21.56 | 2,002 |
| FFLS | 23.77▲ | +0.0163 (+0.07%) | 23.81 | 23.77 | 808 |
| FHYS | 22.86▼ | -0.005 (-0.02%) | 22.89 | 22.8512 | 5,784 |
| FIAX | 18.13▲ | +0.125 (+0.69%) | 18.15 | 18.10 | 16,681 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FINS | 13.17▼ | -0.005 (-0.04%) | 13.2271 | 13.10 | 59,500 |
| FISR | 25.4357▼ | -0.1393 (-0.54%) | 25.61 | 25.4357 | 44,889 |
| FIXD | 43.27▼ | -0.28 (-0.64%) | 43.5599 | 43.27 | 265,104 |
| FLCB | 21.20▼ | -0.10 (-0.47%) | 21.33 | 21.20 | 209,904 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLGV | 20.3398▼ | -0.0742 (-0.36%) | 20.43 | 20.32 | 78,949 |
| FLJJ | 28.2097▲ | +0.0887 (+0.32%) | 28.5799 | 28.0301 | 9,022 |
| FLMB | 23.055▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 5,428 |
| FLMI | 24.16▼ | -0.01 (-0.04%) | 24.20 | 24.10 | 185,726 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLRT | 46.82▲ | +0.03 (+0.06%) | 46.8699 | 46.8046 | 125,714 |
| FLSA | 34.1614▼ | -0.0607 (-0.18%) | 34.28 | 34.1614 | 665 |
| FLSP | 24.11▼ | -0.05 (-0.21%) | 24.22 | 24.01 | 18,832 |
| FLTB | 50.05▼ | -0.015 (-0.03%) | 50.11 | 50.027 | 11,009 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FLXR | 38.93▼ | -0.08 (-0.21%) | 39.01 | 38.91 | 222,579 |
| FMB | 49.80▼ | -0.09 (-0.18%) | 49.9682 | 49.77 | 142,765 |
| FMF | 45.15▼ | -0.06 (-0.13%) | 45.40 | 44.98 | 19,501 |
| FMHI | 46.87▼ | -0.03 (-0.06%) | 47.079 | 46.74 | 115,824 |
| FMN | 10.73▲ | +0.03 (+0.28%) | 10.7398 | 10.713 | 63,287 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FMY | 12.1118▲ | +0.1118 (+0.93%) | 12.1118 | 12.06 | 1,976 |
| FPE | 17.37▲ | +0.02 (+0.12%) | 17.39 | 17.3547 | 861,629 |
| FPEI | 18.58▲ | +0.07 (+0.38%) | 18.58 | 18.5108 | 754,368 |
| FSBD | 46.622▼ | -0.136 (-0.29%) | 46.622 | 46.60 | 145 |
| FSEC | 42.95▼ | -0.21 (-0.49%) | 43.38 | 42.925 | 774,132 |
| FSIG | 18.97▼ | -0.04 (-0.21%) | 19.02 | 18.97 | 166,011 |
| FSLD | 50.2112▼ | -0.0058 (-0.01%) | 50.2112 | 50.2112 | 63 |
| FSMB | 19.78▲ | +0.03 (+0.15%) | 19.79 | 19.77 | 76,768 |
| FSTA | 51.26▼ | -0.18 (-0.35%) | 51.6399 | 51.07 | 160,906 |
| FSYD | 46.845▲ | +0.03 (+0.06%) | 47.03 | 46.845 | 5,514 |
| FTBD | 48.4146▼ | -0.1994 (-0.41%) | 48.51 | 48.4146 | 1,525 |
| FTCB | 20.75▼ | -0.11 (-0.53%) | 21.0601 | 20.59 | 413,169 |
| FTGC | 24.36▲ | +0.15 (+0.62%) | 24.3699 | 24.26 | 313,802 |
| FTRB | 24.91▼ | -0.06 (-0.24%) | 25.03 | 24.90 | 50,058 |
| FTSD | 90.53▼ | -0.1499 (-0.17%) | 90.93 | 90.4115 | 4,298 |
| FTSL | 45.69▲ | +0.02 (+0.04%) | 45.7499 | 45.66 | 424,942 |
| FTSM | 59.84▼ | -0.03 (-0.05%) | 59.87 | 59.84 | 512,517 |
| FTXG | 22.74▲ | +0.09 (+0.40%) | 22.8754 | 22.65 | 6,085 |
| FUMB | 20.08▼ | -0.0041 (-0.02%) | 20.09 | 20.07 | 17,135 |
| FUSI | 50.3808▲ | +0.0108 (+0.02%) | 50.42 | 50.3808 | 1,568 |