Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRY | 42.616▲ | +0.3594 (+0.85%) | 42.63 | 42.616 | 860 |
| SHUS | 50.7135▲ | +0.2562 (+0.51%) | 50.7135 | 50.7135 | 1 |
| SHV | 110.33▲ | +0.03 (+0.03%) | 110.33 | 110.32 | 2,830,556 |
| SHY | 82.19▲ | +0.10 (+0.12%) | 82.21 | 82.16 | 2,946,282 |
| SHYG | 42.35▼ | -0.03 (-0.07%) | 42.4399 | 42.35 | 2,189,092 |
| SHYL | 44.3398▲ | +0.0248 (+0.06%) | 44.36 | 44.29 | 15,390 |
| SIFI | 43.6764▲ | +0.0363 (+0.08%) | 43.6764 | 43.6764 | 10 |
| SIHY | 45.6098▼ | -0.0002 (+0.00%) | 45.63 | 45.56 | 2,802 |
| SIO | 25.86▲ | +0.0249 (+0.10%) | 25.8845 | 25.83 | 116,112 |
| SIOO | 19.50▲ | +0.0197 (+0.10%) | 19.6099 | 19.3717 | 7,240 |
| SIXA | 56.25▼ | -0.0234 (-0.04%) | 56.31 | 56.25 | 10,438 |
| SIXH | 43.1006▼ | -0.0594 (-0.14%) | 43.22 | 42.92 | 4,589 |
| SIXL | 39.4102▲ | +0.6027 (+1.55%) | 39.4102 | 39.1984 | 779 |
| SIZE | 177.25▲ | +0.76 (+0.43%) | 177.25 | 176.07 | 3,166 |
| SJB | 15.165▲ | +0.015 (+0.10%) | 15.17 | 15.15 | 129,195 |
| SJCP | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.91 | 2,759 |
| SJLD | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| SJNK | 25.01 | +0.00 (+0.00%) | 25.03 | 24.995 | 2,324,291 |
| SKOR | 48.61▲ | +0.055 (+0.11%) | 48.62 | 48.54 | 29,883 |
| SLDR | 49.82▲ | +0.055 (+0.11%) | 49.8399 | 49.8001 | 82,615 |
| SLNZ | 45.61▼ | -0.12 (-0.26%) | 45.65 | 45.61 | 28,267 |
| SLQD | 50.4021▲ | +0.0621 (+0.12%) | 50.42 | 50.36 | 338,477 |
| SMBS | 25.53▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 566,615 |
| SMIG | 32.78▼ | -0.06 (-0.18%) | 32.82 | 32.61 | 205,519 |
| SMLL | 21.3243▲ | +0.3898 (+1.86%) | 21.3243 | 21.14 | 320 |
| SMMU | 50.52▲ | +0.045 (+0.09%) | 50.52 | 50.475 | 49,084 |
| SMTH | 25.82▲ | +0.02 (+0.08%) | 25.835 | 25.79 | 293,664 |
| SNA | 397.10▼ | -3.85 (-0.96%) | 399.51 | 395.205 | 439,965 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.395▼ | -0.135 (-0.13%) | 100.41 | 100.395 | 10,211 |
| SOR | 44.90▼ | -0.11 (-0.24%) | 45.301 | 44.8344 | 4,050 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 119 |
| SPAB | 25.61▲ | +0.03 (+0.12%) | 25.63 | 25.5557 | 1,824,425 |
| SPAQ | 93.7444▼ | -0.0457 (-0.05%) | 93.7444 | 93.7444 | 6 |
| SPBO | 29.15▲ | +0.01 (+0.03%) | 29.175 | 29.09 | 448,167 |
| SPCT | 27.2444▲ | +0.1375 (+0.51%) | 27.27 | 27.2444 | 11,124 |
| SPDV | 39.1856▲ | +0.0633 (+0.16%) | 39.315 | 39.0548 | 10,257 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 519 |
| SPEU | 54.0248▼ | -0.4152 (-0.76%) | 54.255 | 53.91 | 22,985 |
| SPFF | 9.313▼ | -0.067 (-0.71%) | 9.343 | 9.31 | 21,329 |
| SPHD | 51.71▲ | +0.63 (+1.23%) | 51.74 | 51.24 | 877,190 |
| SPHY | 23.41▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 3,071,335 |
| SPIB | 33.53▲ | +0.04 (+0.12%) | 33.54 | 33.4917 | 10,309,904 |
| SPIP | 25.73▲ | +0.04 (+0.16%) | 25.7499 | 25.70 | 130,086 |
| SPLB | 22.54▼ | -0.04 (-0.18%) | 22.575 | 22.46 | 1,575,600 |
| SPLV | 75.76▲ | +0.86 (+1.15%) | 75.83 | 75.24 | 2,692,296 |
| SPMB | 22.41▲ | +0.03 (+0.13%) | 22.44 | 22.38 | 1,064,530 |
| SPRE | 21.52▲ | +0.17 (+0.80%) | 21.5799 | 21.41 | 24,669 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.04 | 30.01 | 2,707,127 |
| SPSK | 18.00 | +0.00 (+0.00%) | 18.02 | 17.995 | 86,872 |
| SPTB | 30.1651▲ | +0.0401 (+0.13%) | 30.1791 | 30.135 | 19,499 |
| SPTI | 28.48▲ | +0.05 (+0.18%) | 28.49 | 28.4401 | 6,357,255 |
| SPTL | 26.49▲ | +0.03 (+0.11%) | 26.4927 | 26.39 | 3,491,695 |
| SPTS | 29.03▲ | +0.03 (+0.10%) | 29.04 | 29.02 | 894,240 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 139 |
| SPUT | 27.9907▲ | +0.0453 (+0.16%) | 27.9907 | 27.95 | 2,510 |
| SPVM | 75.12▲ | +0.54 (+0.72%) | 75.175 | 74.75 | 10,813 |
| SPXD | 28.6194▲ | +0.1375 (+0.48%) | 28.62 | 28.6194 | 330 |
| SPXT | 107.551▲ | +0.811 (+0.76%) | 108.1999 | 107.035 | 25,894 |
| SPYD | 48.60▲ | +0.47 (+0.98%) | 48.62 | 48.1578 | 1,353,621 |
| SPYT | 17.22▼ | -0.01 (-0.06%) | 17.315 | 17.135 | 219,533 |
| SPYV | 60.61▲ | +0.06 (+0.10%) | 60.835 | 60.445 | 1,786,811 |
| SRET | 22.71▲ | +0.2391 (+1.06%) | 22.77 | 22.50 | 37,251 |
| SRLN | 40.17▼ | -0.02 (-0.05%) | 40.23 | 40.15 | 1,360,414 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 105 |
| SSFI | 21.585▲ | +0.0153 (+0.07%) | 21.59 | 21.5576 | 281 |
| SSPY | 97.222▲ | +0.5352 (+0.55%) | 97.222 | 97.222 | 100 |
| SSXU | 35.3634▲ | +0.0092 (+0.03%) | 35.41 | 35.2293 | 585 |
| STAG | 39.42▲ | +0.33 (+0.84%) | 39.42 | 39.08 | 1,005,545 |
| STAX | 25.49▲ | +0.022 (+0.09%) | 25.49 | 25.48 | 116 |
| STEW | 17.76▼ | -0.03 (-0.17%) | 17.82 | 17.6606 | 134,382 |
| STIP | 102.14▲ | +0.10 (+0.10%) | 102.15 | 102.09 | 571,337 |
| STNC | 37.6793▼ | -0.366 (-0.96%) | 37.6793 | 37.64 | 379 |
| STPZ | 53.3481▲ | +0.0476 (+0.09%) | 53.36 | 53.2888 | 10,365 |
| STWD | 16.82▲ | +0.21 (+1.26%) | 16.84 | 16.54 | 4,273,009 |
| STXD | 39.1972▼ | -0.1548 (-0.39%) | 39.33 | 39.1972 | 2,249 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |
| STXV | 38.2708▲ | +0.029 (+0.08%) | 38.29 | 38.205 | 1,904 |
| SUB | 106.41▲ | +0.02 (+0.02%) | 106.45 | 106.38 | 462,503 |
| SUSB | 25.02▲ | +0.035 (+0.14%) | 25.025 | 24.9999 | 168,246 |
| SVCC | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 652 |
| SWAN | 33.4004▲ | +0.1254 (+0.38%) | 33.51 | 33.19 | 3,555 |
| SWP | 28.5298▲ | +0.2544 (+0.90%) | 28.55 | 28.31 | 6,394 |
| SWZ | 5.90▼ | -0.04 (-0.67%) | 5.9073 | 5.86 | 40,772 |
| SXQG | 31.135▲ | +0.6497 (+2.13%) | 31.135 | 31.135 | 100 |
| SYFI | 35.69 | +0.00 (+0.00%) | 35.735 | 35.69 | 52,355 |
| SZZL | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 279 |
| TABD | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.03 | 2 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 222 |
| TACK | 31.7567▼ | -0.0172 (-0.05%) | 31.7948 | 31.62 | 18,571 |
| TACO | 10.46▲ | +0.06 (+0.58%) | 10.525 | 10.41 | 148,143 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.23 | 25.21 | 290,192 |
| TAFL | 25.2811▲ | +0.0211 (+0.08%) | 25.2811 | 25.25 | 2,530 |
| TAFM | 25.62▼ | -0.01 (-0.04%) | 25.66 | 25.615 | 271,245 |
| TAGG | 42.61▲ | +0.025 (+0.06%) | 42.66 | 42.545 | 106,114 |
| TALV | 27.46▼ | -0.1189 (-0.43%) | 27.56 | 27.46 | 2,505 |
| TAVI | 10.66▼ | -0.02 (-0.19%) | 11.91 | 10.65 | 4,442 |
| TAXE | 51.26▲ | +0.035 (+0.07%) | 51.26 | 51.23 | 7,542 |
| TAXF | 50.77▲ | +0.02 (+0.04%) | 50.79 | 50.71 | 27,591 |
| TAXI | 51.36▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 6,477 |