Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGP | 36.07▼ | -0.018 (-0.05%) | 36.15 | 36.05 | 3,709 |
| SASS | 24.0586▲ | +0.057 (+0.24%) | 24.11 | 24.005 | 52,273 |
| SBAR | 25.70▼ | -0.08 (-0.31%) | 25.82 | 25.68 | 140,180 |
| SBI | 7.25▲ | +0.01 (+0.14%) | 7.3082 | 7.2361 | 52,200 |
| SBIL | 100.27▲ | +0.01 (+0.01%) | 100.275 | 100.27 | 47,356 |
| SBND | 18.465▲ | +0.005 (+0.03%) | 18.48 | 18.45 | 87,482 |
| SBXD | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 4,414 |
| SCCR | 24.77▼ | -0.001 (+0.00%) | 24.7968 | 24.7324 | 258,004 |
| SCD | 15.20▼ | -0.10 (-0.65%) | 15.3655 | 15.171 | 103,974 |
| SCHC | 51.17▲ | +0.43 (+0.85%) | 51.275 | 50.81 | 441,762 |
| SCHI | 21.90▲ | +0.02 (+0.09%) | 21.90 | 21.85 | 3,219,551 |
| SCHJ | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.24 | 264,299 |
| SCHO | 23.90 | +0.00 (+0.00%) | 23.91 | 23.89 | 3,732,559 |
| SCHP | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.48 | 4,624,936 |
| SCHQ | 29.75 | +0.00 (+0.00%) | 29.805 | 29.6701 | 1,392,031 |
| SCHR | 23.99▲ | +0.01 (+0.04%) | 24.00 | 23.94 | 2,851,974 |
| SCHY | 32.74▲ | +0.04 (+0.12%) | 32.80 | 32.6319 | 440,007 |
| SCHZ | 22.49▲ | +0.01 (+0.04%) | 22.51 | 22.45 | 9,267,015 |
| SCII | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 100,032 |
| SCIO | 20.225▼ | -0.005 (-0.02%) | 20.25 | 20.205 | 207,997 |
| SCJ | 110.5805▲ | +1.0005 (+0.91%) | 110.61 | 109.90 | 21,594 |
| SCMB | 24.51▼ | -0.02 (-0.08%) | 24.59 | 24.485 | 2,399,832 |
| SCPQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 472 |
| SCUS | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 55,553 |
| SCYB | 25.73▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 682,334 |
| SCZ | 86.49▲ | +0.58 (+0.68%) | 86.68 | 85.99 | 505,382 |
| SDCP | 25.2001▲ | +0.0099 (+0.04%) | 25.2001 | 25.2001 | 8 |
| SDEM | 33.7531▲ | +0.0211 (+0.06%) | 33.7531 | 33.5799 | 2,794 |
| SDFI | 35.035▼ | -0.005 (-0.01%) | 35.035 | 35.01 | 1,648 |
| SDG | 90.1635▲ | +0.1685 (+0.19%) | 90.1635 | 89.90 | 4,315 |
| SDHY | 15.45▼ | -0.04 (-0.26%) | 15.60 | 15.3901 | 93,450 |
| SDIV | 24.30▼ | -0.06 (-0.25%) | 24.35 | 24.165 | 319,879 |
| SDMF | 26.576▼ | -0.0426 (-0.16%) | 26.70 | 26.515 | 14,758 |
| SDOG | 70.11▼ | -0.20 (-0.28%) | 70.57 | 70.11 | 35,280 |
| SDSI | 50.775▲ | +0.065 (+0.13%) | 50.79 | 50.72 | 44,255 |
| SDTY | 41.2659▲ | +0.0139 (+0.03%) | 41.32 | 41.225 | 6,818 |
| SDVY | 41.66▼ | -0.14 (-0.33%) | 42.1186 | 41.5499 | 760,635 |
| SDY | 149.92▲ | +0.13 (+0.09%) | 150.70 | 149.76 | 216,959 |
| SECR | 24.6698▼ | -0.0302 (-0.12%) | 24.71 | 24.64 | 1,554 |
| SEIX | 23.27▲ | +0.01 (+0.04%) | 23.29 | 23.26 | 95,106 |
| SELF | 4.97▼ | -0.04 (-0.80%) | 5.12 | 4.97 | 61,307 |
| SFGV | 36.0821▲ | +0.0591 (+0.16%) | 36.12 | 35.97 | 25,376 |
| SFLR | 39.46▲ | +0.04 (+0.10%) | 39.49 | 38.745 | 289,229 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 19,153,614 |
| SGVT | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 362,651 |
| SHM | 47.06▼ | -0.09 (-0.19%) | 47.14 | 46.96 | 659,943 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.22 | 2,222,353 |
| SHY | 81.32▲ | +0.03 (+0.04%) | 81.32 | 81.27 | 4,612,224 |
| SHYG | 41.84▲ | +0.01 (+0.02%) | 41.86 | 41.80 | 752,395 |
| SHYL | 43.688▼ | -0.012 (-0.03%) | 43.74 | 43.62 | 26,305 |
| SIFI | 42.7936▲ | +0.0386 (+0.09%) | 42.7936 | 42.7936 | 16 |
| SIHY | 45.025▼ | -0.005 (-0.01%) | 45.10 | 44.82 | 13,474 |
| SIMS | 43.4049▲ | +0.2036 (+0.47%) | 43.4049 | 43.37 | 1,218 |
| SIO | 25.11▲ | +0.044 (+0.18%) | 25.28 | 25.08 | 40,886 |
| SIOO | 19.93▲ | +0.015 (+0.08%) | 19.97 | 19.89 | 1,300 |
| SIXA | 57.7876▲ | +0.0126 (+0.02%) | 57.79 | 57.73 | 8,916 |
| SIXH | 44.2941▲ | +0.0041 (+0.01%) | 44.32 | 44.2401 | 8,337 |
| SIXL | 38.1439▼ | -0.2381 (-0.62%) | 38.218 | 38.1439 | 2,583 |
| SJB | 15.31▲ | +0.01 (+0.07%) | 15.3292 | 15.29 | 96,134 |
| SJCP | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 109 |
| SJLD | 24.8595▲ | +0.0045 (+0.02%) | 24.8595 | 24.8595 | 8 |
| SJNK | 24.64 | +0.00 (+0.00%) | 24.655 | 24.61 | 1,987,742 |
| SKOR | 47.3909▲ | +0.0459 (+0.10%) | 47.41 | 47.3222 | 100,648 |
| SLAB | 221.97▲ | +1.10 (+0.50%) | 222.15 | 220.75 | 166,125 |
| SLNZ | 45.68▲ | +0.005 (+0.01%) | 45.83 | 45.68 | 2,144 |
| SLQD | 49.705▲ | +0.005 (+0.01%) | 49.73 | 49.673 | 1,612,027 |
| SMBS | 24.57▲ | +0.01 (+0.04%) | 24.62 | 24.5099 | 753,510 |
| SMCO | 28.0694▼ | -0.0341 (-0.12%) | 28.16 | 28.0518 | 5,609 |
| SMMU | 49.79▼ | -0.04 (-0.08%) | 49.86 | 49.77 | 126,903 |
| SMTH | 25.04▲ | +0.01 (+0.04%) | 25.05 | 24.9935 | 474,370 |
| SOCA | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.365 | 3 |
| SOR | 45.60▼ | -0.485 (-1.05%) | 46.30 | 45.4205 | 4,136 |
| SOUL | 10.47▲ | +0.0001 (+0.00%) | 10.47 | 10.46 | 2,568 |
| SPAB | 24.81 | +0.00 (+0.00%) | 24.86 | 24.7601 | 2,364,697 |
| SPBO | 28.15▲ | +0.02 (+0.07%) | 28.1656 | 28.091 | 448,314 |
| SPCT | 27.0605▼ | -0.0954 (-0.35%) | 27.26 | 27.06 | 7,400 |
| SPDG | 45.5365▼ | -0.1597 (-0.35%) | 45.61 | 45.5365 | 449 |
| SPDV | 40.0732▼ | -0.1748 (-0.43%) | 40.39 | 40.03 | 10,316 |
| SPE | 13.14▼ | -0.04 (-0.30%) | 13.15 | 13.07 | 15,002 |
| SPEG | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 148,559 |
| SPEU | 55.30▲ | +0.18 (+0.33%) | 55.31 | 54.9879 | 16,105 |
| SPFF | 9.26▼ | -0.05 (-0.54%) | 9.3774 | 9.26 | 29,236 |
| SPHD | 49.64▼ | -0.21 (-0.42%) | 50.09 | 49.625 | 545,548 |
| SPHY | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 2,311,236 |
| SPIB | 32.70▲ | +0.01 (+0.03%) | 32.7199 | 32.66 | 8,991,670 |
| SPIP | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.715 | 377,527 |
| SPLB | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.255 | 2,244,990 |
| SPLV | 71.94▼ | -0.24 (-0.33%) | 72.25 | 71.93 | 2,251,713 |
| SPMB | 21.60▼ | -0.03 (-0.14%) | 21.64 | 21.56 | 5,144,907 |
| SPRE | 19.80 | +0.00 (+0.00%) | 20.00 | 19.72 | 63,636 |
| SPSB | 29.69▲ | +0.01 (+0.03%) | 29.70 | 29.67 | 2,557,761 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.70 | 17.66 | 150,278 |
| SPTB | 29.255▲ | +0.01 (+0.03%) | 29.27 | 29.215 | 138,599 |
| SPTI | 27.60▲ | +0.01 (+0.04%) | 27.62 | 27.55 | 2,737,680 |
| SPTL | 24.94 | +0.00 (+0.00%) | 24.9854 | 24.87 | 11,567,234 |
| SPTS | 28.71 | +0.00 (+0.00%) | 28.72 | 28.69 | 1,635,176 |
| SPTU | 25.05 | +0.00 (+0.00%) | 25.055 | 25.05 | 1,308 |
| SPUC | 49.97▲ | +0.09 (+0.18%) | 50.38 | 49.84 | 134,710 |
| SPUT | 28.8346▼ | -0.0004 (+0.00%) | 28.92 | 28.8346 | 826 |
| SPVM | 74.09▼ | -0.7928 (-1.06%) | 75.08 | 74.05 | 7,209 |