Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHO | 72.03▼ | -0.7514 (-1.03%) | 72.2761 | 70.5672 | 67,973 |
| PHYD | 50.2744▼ | -0.0292 (-0.06%) | 50.30 | 50.18 | 5,685 |
| PHYL | 35.265▼ | -0.075 (-0.21%) | 35.3075 | 35.19 | 147,863 |
| PICB | 23.80▼ | -0.18 (-0.75%) | 23.80 | 23.55 | 187,191 |
| PID | 23.32▼ | -0.25 (-1.06%) | 23.39 | 22.86 | 247,500 |
| PIFI | 95.725▲ | +0.005 (+0.01%) | 95.725 | 95.6101 | 693 |
| PIM | 3.265▼ | -0.025 (-0.76%) | 3.2865 | 3.26 | 38,123 |
| PIO | 46.6351▼ | -1.1049 (-2.31%) | 46.91 | 45.53 | 79,143 |
| PJFV | 86.3183▼ | -1.1367 (-1.30%) | 86.5308 | 84.97 | 14,384 |
| PJIO | 58.8289▼ | -2.1611 (-3.54%) | 59.06 | 58.48 | 1,694 |
| PKW | 137.00▼ | -0.80 (-0.58%) | 137.475 | 134.2363 | 21,947 |
| PLDR | 35.6035▼ | -0.3265 (-0.91%) | 35.6035 | 35.21 | 1,045 |
| PLMK | 10.50 | +0.00 (+0.00%) | 10.51 | 10.4929 | 138,170 |
| PMBS | 50.22▼ | -0.095 (-0.19%) | 50.29 | 50.095 | 191,514 |
| PMIO | 51.41▼ | -0.185 (-0.36%) | 51.55 | 51.35 | 12,501 |
| PML | 7.77▼ | -0.12 (-1.52%) | 7.88 | 7.77 | 573,315 |
| PMM | 6.45▼ | -0.06 (-0.92%) | 6.49 | 6.43 | 157,627 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 160,523 |
| PMO | 10.77▼ | -0.10 (-0.92%) | 10.80 | 10.75 | 45,978 |
| PMTR | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.33 | 17,174 |
| PNI | 7.11▼ | -0.07 (-0.97%) | 7.1434 | 7.07 | 42,299 |
| POLE | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.58 | 20,410 |
| POWA | 92.3505▼ | -0.8795 (-0.94%) | 92.65 | 91.85 | 2,486 |
| PPIE | 26.647▼ | -0.925 (-3.35%) | 26.647 | 25.98 | 8,247 |
| PPT | 3.57▼ | -0.045 (-1.24%) | 3.62 | 3.57 | 171,431 |
| PPTY | 31.7971▼ | -0.0979 (-0.31%) | 31.7971 | 31.43 | 773 |
| PQAP | 28.845▼ | -0.05 (-0.17%) | 28.845 | 28.78 | 100 |
| PQDI | 19.55▼ | -0.055 (-0.28%) | 19.58 | 19.511 | 16,700 |
| PQJA | 28.9041▼ | -0.1529 (-0.53%) | 28.9041 | 28.69 | 669 |
| PQJL | 28.9351▼ | -0.1535 (-0.53%) | 28.9351 | 28.9351 | 0 |
| PQOC | 28.3827▼ | -0.1473 (-0.52%) | 28.405 | 28.3827 | 260 |
| PRA | 24.59▲ | +0.06 (+0.24%) | 24.62 | 24.48 | 568,347 |
| PRAY | 33.3241▼ | -0.6269 (-1.85%) | 33.4799 | 32.825 | 11,507 |
| PRCS | 26.42▼ | -0.38 (-1.42%) | 26.54 | 26.09 | 155,675 |
| PREF | 19.06▼ | -0.03 (-0.16%) | 19.08 | 19.0301 | 273,742 |
| PRF | 49.12▼ | -0.55 (-1.11%) | 49.2988 | 48.35 | 1,910,143 |
| PRFD | 51.54▼ | -0.205 (-0.40%) | 51.6512 | 51.5361 | 7,122 |
| PRIV | 25.59▼ | -0.02 (-0.08%) | 25.62 | 25.50 | 10,185 |
| PROV | 15.93▼ | -0.08 (-0.50%) | 16.03 | 15.69 | 9,423 |
| PRVS | 29.0235▼ | -0.4025 (-1.37%) | 29.10 | 28.61 | 4,165 |
| PRXG | 34.5075▼ | -0.2645 (-0.76%) | 34.55 | 34.01 | 1,975 |
| PRXV | 32.32▼ | -0.36 (-1.10%) | 32.37 | 32.14 | 1,203 |
| PSCF | 59.5248▼ | -0.3652 (-0.61%) | 59.60 | 58.08 | 1,198 |
| PSCH | 42.7392▼ | -0.6508 (-1.50%) | 42.9362 | 42.035 | 9,231 |
| PSCU | 59.484▲ | +0.684 (+1.16%) | 59.484 | 58.32 | 439 |
| PSET | 74.2781▼ | -0.6683 (-0.89%) | 74.41 | 73.09 | 5,725 |
| PSF | 20.27▼ | -0.12 (-0.59%) | 20.38 | 20.1101 | 37,529 |
| PSK | 32.01▼ | -0.10 (-0.31%) | 32.07 | 31.86 | 90,191 |
| PSQ | 31.04▲ | +0.33 (+1.07%) | 31.53 | 30.925 | 14,608,873 |
| PSQA | 20.5435▲ | +0.0285 (+0.14%) | 20.65 | 20.49 | 64,786 |
| PSQO | 20.69▼ | -0.01 (-0.05%) | 20.73 | 20.65 | 27,281 |
| PSR | 99.42▼ | -0.57 (-0.57%) | 99.66 | 98.28 | 6,116 |
| PST | 21.7257▲ | +0.0457 (+0.21%) | 21.8985 | 21.6899 | 10,214 |
| PSTP | 35.36▼ | -0.10 (-0.28%) | 35.39 | 34.86 | 24,606 |
| PSTR | 29.2764▼ | -0.2746 (-0.93%) | 29.3299 | 28.93 | 1,684 |
| PTA | 19.65▼ | -0.14 (-0.71%) | 19.77 | 19.60 | 183,477 |
| PTBD | 19.2932▼ | -0.0368 (-0.19%) | 19.325 | 19.2335 | 16,531 |
| PTL | 259.28▼ | -4.87 (-1.84%) | 260.40 | 255.04 | 19,229 |
| PTNQ | 76.9525▼ | -0.9235 (-1.19%) | 77.2046 | 75.8312 | 40,569 |
| PTRB | 42.325▼ | -0.065 (-0.15%) | 42.36 | 42.16 | 76,111 |
| PUI | 47.705▼ | -0.445 (-0.92%) | 47.9199 | 46.99 | 9,280 |
| PULS | 49.60▼ | -0.01 (-0.02%) | 49.61 | 49.60 | 2,838,612 |
| PULT | 50.435▲ | +0.025 (+0.05%) | 50.48 | 50.40 | 5,062 |
| PUSH | 50.5601▼ | -0.0349 (-0.07%) | 51.33 | 50.53 | 26,148 |
| PVI | 24.755▼ | -0.005 (-0.02%) | 24.80 | 24.755 | 11,414 |
| PWV | 70.67▼ | -0.61 (-0.86%) | 70.926 | 69.8901 | 47,489 |
| PWZ | 24.36▼ | -0.14 (-0.57%) | 24.42 | 24.32 | 202,254 |
| PY | 53.3277▼ | -0.3789 (-0.71%) | 53.578 | 52.6085 | 12,541 |
| PYLD | 26.70▼ | -0.03 (-0.11%) | 26.70 | 26.61 | 6,165,517 |
| PZA | 23.34▼ | -0.16 (-0.68%) | 23.4804 | 23.29 | 1,709,821 |
| PZT | 22.44▼ | -0.12 (-0.53%) | 22.52 | 22.41 | 52,703 |
| QAI | 34.45▼ | -0.35 (-1.01%) | 34.50 | 34.12 | 329,222 |
| QARP | 61.40▼ | -0.662 (-1.07%) | 61.52 | 61.00 | 2,300 |
| QAT | 19.01▲ | +0.14 (+0.74%) | 19.06 | 18.50 | 36,833 |
| QB | 43.08▼ | -0.051 (-0.12%) | 43.08 | 43.08 | 14 |
| QBUF | 29.3255▼ | -0.1565 (-0.53%) | 29.4099 | 29.09 | 25,899 |
| QDEF | 83.29▼ | -0.76 (-0.90%) | 83.46 | 82.70 | 5,029 |
| QDF | 82.58▼ | -0.88 (-1.05%) | 82.8949 | 81.4974 | 21,783 |
| QDPL | 42.02▼ | -0.27 (-0.64%) | 42.10 | 41.31 | 439,638 |
| QDVO | 27.78▼ | -0.18 (-0.64%) | 27.83 | 27.37 | 422,816 |
| QFLR | 34.32▼ | -0.225 (-0.65%) | 34.39 | 33.9201 | 119,761 |
| QGRO | 109.76▼ | -1.34 (-1.21%) | 110.15 | 107.5849 | 111,325 |
| QGRW | 56.25▼ | -0.60 (-1.06%) | 56.38 | 55.165 | 257,356 |
| QHDG | 29.525▼ | -0.245 (-0.82%) | 29.525 | 29.23 | 1,576 |
| QIDX | 11.2012▼ | -0.1098 (-0.97%) | 11.2012 | 11.03 | 1,513 |
| QLTA | 48.28▼ | -0.03 (-0.06%) | 48.36 | 48.03 | 466,407 |
| QLTI | 26.55▼ | -0.83 (-3.03%) | 26.65 | 26.00 | 253,632 |
| QLTY | 38.06▼ | -0.39 (-1.01%) | 38.21 | 37.53 | 1,826,442 |
| QLV | 74.94▼ | -0.41 (-0.54%) | 75.11 | 74.1381 | 4,815 |
| QLVD | 33.6354▼ | -0.6796 (-1.98%) | 33.6879 | 33.51 | 1,949 |
| QMID | 28.751▼ | -0.398 (-1.37%) | 28.751 | 28.751 | 52 |
| QNXT | 27.5638▼ | -0.2942 (-1.06%) | 27.5638 | 27.15 | 1,240 |
| QOWZ | 33.8234▲ | +0.0334 (+0.10%) | 33.87 | 33.6536 | 15,088 |
| QPX | 44.6872▼ | -0.9068 (-1.99%) | 44.6872 | 44.1392 | 10,565 |
| QQA | 51.6515▼ | -0.4385 (-0.84%) | 51.82 | 50.89 | 130,062 |
| QQEW | 132.7561▼ | -1.2087 (-0.90%) | 133.2927 | 130.53 | 40,108 |
| QQH | 74.07▼ | -0.99 (-1.32%) | 74.35 | 72.47 | 29,891 |
| QQHG | 59.901▼ | -0.428 (-0.71%) | 59.901 | 59.901 | 18 |
| QQLV | 25.1618▼ | -0.1802 (-0.71%) | 25.1618 | 24.95 | 952 |
| QQMG | 41.0169▼ | -0.4931 (-1.19%) | 41.11 | 40.41 | 17,243 |