Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSD | 25.48▼ | -0.075 (-0.29%) | 25.5029 | 25.48 | 6,683 |
| MMT | 4.64▼ | -0.055 (-1.17%) | 4.705 | 4.64 | 180,450 |
| MMTM | 292.072▼ | -4.178 (-1.41%) | 292.885 | 288.125 | 1,651 |
| MMU | 10.59▼ | -0.06 (-0.56%) | 10.62 | 10.55 | 91,958 |
| MNA | 36.20▼ | -0.10 (-0.28%) | 36.28 | 35.8601 | 29,230 |
| MNBD | 26.249▼ | -0.151 (-0.57%) | 26.2799 | 26.249 | 9,240 |
| MODL | 46.8106▼ | -0.3734 (-0.79%) | 46.9799 | 46.11 | 40,394 |
| MORT | 10.70▼ | -0.11 (-1.02%) | 10.80 | 10.575 | 1,418,126 |
| MPA | 11.485▼ | -0.055 (-0.48%) | 11.5499 | 11.42 | 18,475 |
| MQY | 11.77▼ | -0.07 (-0.59%) | 11.82 | 11.74 | 338,070 |
| MRSK | 36.72▼ | -0.45 (-1.21%) | 36.84 | 36.18 | 11,567 |
| MSD | 7.64▼ | -0.08 (-1.04%) | 7.67 | 7.5805 | 76,861 |
| MSLC | 54.16▼ | -0.43 (-0.79%) | 54.295 | 53.34 | 82,159 |
| MSSM | 53.9758▼ | -0.9242 (-1.68%) | 54.28 | 52.85 | 15,869 |
| MSTI | 20.555▼ | -0.01 (-0.05%) | 20.555 | 20.555 | 33 |
| MTBA | 50.38▼ | -0.08 (-0.16%) | 50.395 | 50.1815 | 239,507 |
| MTGP | 44.835▼ | -0.06 (-0.13%) | 44.84 | 44.7493 | 1,456 |
| MUA | 10.94▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 98,800 |
| MUB | 107.76▼ | -0.51 (-0.47%) | 107.95 | 107.61 | 4,460,989 |
| MUC | 10.93▼ | -0.08 (-0.73%) | 11.04 | 10.92 | 379,057 |
| MUJ | 12.57▼ | -0.08 (-0.63%) | 12.635 | 12.5409 | 153,831 |
| MUNA | 100.165▼ | -0.145 (-0.14%) | 100.165 | 100.165 | 1 |
| MUNB | 102.065▼ | -0.405 (-0.40%) | 102.065 | 102.065 | 1 |
| MUNC | 103.6211▼ | -0.7389 (-0.71%) | 103.6211 | 103.6211 | 1 |
| MUND | 103.685▼ | -0.35 (-0.34%) | 103.685 | 103.685 | 3 |
| MUNI | 52.88▼ | -0.20 (-0.38%) | 52.98 | 52.83 | 624,624 |
| MUSI | 44.5001▼ | -0.0649 (-0.15%) | 44.54 | 44.3465 | 30,911 |
| MUST | 20.82▼ | -0.17 (-0.81%) | 20.9599 | 20.82 | 109,397 |
| MVPL | 35.6295▼ | -0.7425 (-2.04%) | 35.6295 | 35.22 | 260 |
| MYCF | 25.005▼ | -0.01 (-0.04%) | 25.0197 | 24.99 | 6,310 |
| MYCG | 25.0202▲ | +0.0002 (+0.00%) | 25.029 | 25.01 | 2,551 |
| MYCH | 25.065▼ | -0.03 (-0.12%) | 25.07 | 25.04 | 188,615 |
| MYCI | 25.05▲ | +0.005 (+0.02%) | 25.0599 | 24.99 | 2,997 |
| MYCJ | 25.055▲ | +0.01 (+0.04%) | 25.0563 | 24.96 | 1,874 |
| MYCK | 25.195▼ | -0.01 (-0.04%) | 25.205 | 25.195 | 570 |
| MYCL | 25.14▼ | -0.003 (-0.01%) | 25.1498 | 25.10 | 2,521 |
| MYCM | 25.095 | +0.00 (+0.00%) | 25.1052 | 25.095 | 1,649 |
| MYCN | 24.9379▼ | -0.0001 (+0.00%) | 24.95 | 24.9379 | 1,244 |
| MYI | 11.25▼ | -0.03 (-0.27%) | 11.28 | 11.19 | 198,528 |
| MYMF | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 1 |
| MYMG | 24.75▼ | -0.02 (-0.08%) | 24.75 | 24.75 | 0 |
| MYMH | 24.74▼ | -0.04 (-0.16%) | 24.74 | 24.74 | 40 |
| MYMI | 24.81▼ | -0.06 (-0.24%) | 24.81 | 24.81 | 0 |
| MYMJ | 24.985▼ | -0.065 (-0.26%) | 24.985 | 24.985 | 381 |
| MYN | 10.10▼ | -0.0414 (-0.41%) | 10.17 | 10.085 | 356,897 |
| NAC | 12.01▼ | -0.06 (-0.50%) | 12.06 | 11.985 | 655,762 |
| NACP | 50.3232▼ | -0.6568 (-1.29%) | 50.51 | 49.815 | 944 |
| NAD | 12.25▼ | -0.05 (-0.41%) | 12.27 | 12.15 | 884,978 |
| NAN | 11.53▼ | -0.13 (-1.11%) | 11.5899 | 11.53 | 89,968 |
| NAZ | 12.2851▲ | +0.1351 (+1.11%) | 12.32 | 12.1301 | 54,885 |
| NBB | 16.19▼ | -0.13 (-0.80%) | 16.335 | 16.15 | 48,113 |
| NBCR | 31.23▼ | -0.241 (-0.77%) | 31.279 | 30.80 | 19,672 |
| NBFC | 51.075▼ | -0.147 (-0.29%) | 51.075 | 51.075 | 61 |
| NBGX | 26.6121▼ | -0.2249 (-0.84%) | 26.6121 | 26.6121 | 32 |
| NBH | 10.47▼ | -0.07 (-0.66%) | 10.535 | 10.46 | 88,971 |
| NBOS | 27.46▼ | -0.16 (-0.58%) | 27.46 | 27.12 | 28,251 |
| NBSD | 51.16▼ | -0.035 (-0.07%) | 51.19 | 51.0633 | 128,114 |
| NBSM | 26.72▼ | -0.27 (-1.00%) | 26.765 | 26.2799 | 9,641 |
| NBTR | 50.835▼ | -0.073 (-0.14%) | 50.835 | 50.835 | 3 |
| NCA | 9.58▲ | +0.03 (+0.31%) | 9.58 | 9.48 | 48,950 |
| NCLO | 24.82▼ | -0.15 (-0.60%) | 24.9768 | 24.82 | 23,946 |
| NCPB | 25.40▼ | -0.03 (-0.12%) | 25.4055 | 25.37 | 3,080 |
| NCV | 16.28▼ | -0.03 (-0.18%) | 16.345 | 15.98 | 90,685 |
| NCZ | 14.55▼ | -0.13 (-0.89%) | 14.6384 | 14.435 | 43,544 |
| NDAA | 22.2802▼ | -0.4567 (-2.01%) | 22.325 | 22.2802 | 199 |
| NDIA | 28.0509▼ | -0.4611 (-1.62%) | 28.0509 | 27.56 | 3,850 |
| NDMO | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.6037 | 168,699 |
| NDVG | 36.126▼ | -0.391 (-1.07%) | 36.126 | 35.99 | 400 |
| NEA | 11.83▼ | -0.07 (-0.59%) | 11.855 | 11.75 | 982,412 |
| NETL | 26.767▼ | -0.174 (-0.65%) | 26.8428 | 26.33 | 7,697 |
| NEWZ | 28.075▼ | -0.408 (-1.43%) | 28.075 | 27.62 | 307 |
| NFJ | 13.32▼ | -0.18 (-1.33%) | 13.4105 | 13.18 | 230,359 |
| NFLT | 23.06▼ | -0.13 (-0.56%) | 23.14 | 23.04 | 123,816 |
| NFRA | 66.07▼ | -0.73 (-1.09%) | 66.16 | 64.865 | 119,766 |
| NFTY | 55.2626▼ | -0.9474 (-1.69%) | 55.49 | 53.80 | 46,123 |
| NHIC | 10.37▼ | -0.03 (-0.29%) | 10.46 | 10.37 | 35,445 |
| NHS | 7.68▼ | -0.05 (-0.65%) | 7.71 | 7.61 | 158,268 |
| NHYM | 24.975▼ | -0.151 (-0.60%) | 24.9985 | 24.952 | 3,002 |
| NIE | 25.22▼ | -0.15 (-0.59%) | 25.2799 | 24.8813 | 45,754 |
| NIM | 9.69▲ | +0.0034 (+0.04%) | 9.82 | 9.6701 | 7,177 |
| NITE | 35.5773▼ | -0.2747 (-0.77%) | 35.5773 | 34.775 | 420 |
| NJNK | 20.125▼ | -0.035 (-0.17%) | 20.1269 | 20.04 | 385 |
| NKX | 12.86▼ | -0.03 (-0.23%) | 12.88 | 12.79 | 175,034 |
| NMAI | 13.44▼ | -0.32 (-2.33%) | 13.64 | 13.275 | 169,272 |
| NMB | 24.54▼ | -0.19 (-0.77%) | 24.565 | 24.54 | 5,137 |
| NMCO | 10.87▼ | -0.06 (-0.55%) | 10.90 | 10.85 | 125,895 |
| NMI | 9.96▼ | -0.06 (-0.60%) | 10.01 | 9.91 | 46,603 |
| NMS | 12.14▼ | -0.03 (-0.25%) | 12.16 | 12.1201 | 20,156 |
| NMT | 11.89▲ | +0.03 (+0.25%) | 11.90 | 11.8199 | 32,355 |
| NMZ | 10.66▼ | -0.05 (-0.47%) | 10.71 | 10.62 | 633,970 |
| NNY | 8.63▼ | -0.175 (-1.99%) | 8.707 | 8.57 | 34,760 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 169 |
| NPAC | 10.29▼ | -0.0035 (-0.03%) | 10.31 | 10.29 | 75,412 |
| NPCT | 10.54▼ | -0.085 (-0.80%) | 10.56 | 10.52 | 71,350 |
| NPFD | 19.63▼ | -0.04 (-0.20%) | 19.725 | 19.55 | 52,597 |
| NPFI | 26.07▼ | -0.095 (-0.36%) | 26.11 | 26.04 | 19,026 |
| NPV | 11.75 | +0.00 (+0.00%) | 11.76 | 11.7077 | 31,174 |
| NQP | 12.01▼ | -0.04 (-0.33%) | 12.0184 | 11.935 | 187,715 |
| NRK | 10.49▼ | -0.11 (-1.04%) | 10.56 | 10.48 | 514,246 |
| NRO | 3.06▼ | -0.03 (-0.97%) | 3.07 | 3.01 | 378,592 |