Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFO | 9.17▲ | +0.01 (+0.11%) | 9.18 | 9.1201 | 5,513 |
| PFRL | 49.5896▼ | -0.1054 (-0.21%) | 49.63 | 49.50 | 17,074 |
| PFXF | 17.71▼ | -0.13 (-0.73%) | 17.8046 | 17.5901 | 1,282,768 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.66 | 13.6099 | 160,437 |
| PGHY | 19.74▼ | -0.01 (-0.05%) | 19.79 | 19.67 | 52,739 |
| PGX | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.76 | 5,138,476 |
| PGZ | 10.10▲ | +0.03 (+0.30%) | 10.13 | 10.0533 | 12,008 |
| PHEQ | 34.33▲ | +0.09 (+0.26%) | 34.33 | 34.04 | 21,209 |
| PHK | 4.64▲ | +0.05 (+1.09%) | 4.64 | 4.59 | 576,657 |
| PHYL | 35.07▼ | -0.02 (-0.06%) | 35.125 | 35.03 | 89,249 |
| PICB | 23.07▲ | +0.01 (+0.04%) | 23.1399 | 23.04 | 86,714 |
| PID | 22.42▲ | +0.24 (+1.08%) | 22.42 | 22.102 | 93,671 |
| PIFI | 94.46▲ | +0.125 (+0.13%) | 94.46 | 94.46 | 14 |
| PIM | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 43,840 |
| PKW | 141.46▲ | +0.6532 (+0.46%) | 141.915 | 140.91 | 20,429 |
| PLMK | 10.66▲ | +0.03 (+0.28%) | 10.67 | 10.59 | 211,470 |
| PMBS | 49.5853▲ | +0.0394 (+0.08%) | 49.6699 | 49.55 | 57,256 |
| PMIO | 51.2329▲ | +0.0329 (+0.06%) | 51.24 | 51.07 | 6,222 |
| PML | 7.59▲ | +0.07 (+0.93%) | 7.59 | 7.50 | 478,510 |
| PMM | 6.38▲ | +0.03 (+0.47%) | 6.41 | 6.3401 | 145,368 |
| PMMF | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 250,711 |
| PMO | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.65 | 45,106 |
| PMTR | 10.39▼ | -0.03 (-0.29%) | 10.39 | 10.39 | 223 |
| PNI | 7.00 | +0.00 (+0.00%) | 7.03 | 6.99 | 72,952 |
| POLE | 10.75▼ | -0.0144 (-0.13%) | 10.75 | 10.74 | 3,249 |
| POWA | 88.3853▲ | +0.4403 (+0.50%) | 88.3853 | 88.28 | 2,163 |
| PPH | 109.44▲ | +2.63 (+2.46%) | 109.67 | 106.7935 | 202,829 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.43 | 73,314 |
| PQAP | 31.7175▼ | -0.0231 (-0.07%) | 31.74 | 31.7175 | 326 |
| PQDI | 19.4399▲ | +0.0099 (+0.05%) | 19.48 | 19.4301 | 2,788 |
| PQJA | 31.3172▼ | -0.0428 (-0.14%) | 31.3172 | 31.27 | 1,133 |
| PQJL | 31.19▲ | +0.035 (+0.11%) | 31.19 | 31.19 | 1 |
| PQNT | 22.4501▼ | -0.0645 (-0.29%) | 22.4501 | 22.4501 | 4 |
| PRA | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 0 |
| PRAE | 39.254▼ | -0.328 (-0.83%) | 39.254 | 39.254 | 100 |
| PREF | 19.03▼ | -0.005 (-0.03%) | 19.065 | 19.02 | 217,273 |
| PRFD | 51.326▲ | +0.011 (+0.02%) | 51.37 | 50.95 | 8,255 |
| PRIV | 25.20▲ | +0.005 (+0.02%) | 25.27 | 25.16 | 42,088 |
| PROV | 17.20▲ | +0.03 (+0.17%) | 17.25 | 17.17 | 12,736 |
| PRSD | 25.085▲ | +0.03 (+0.12%) | 25.109 | 25.06 | 115,940 |
| PSF | 19.84▲ | +0.01 (+0.05%) | 19.87 | 19.8101 | 29,420 |
| PSK | 30.48▲ | +0.06 (+0.20%) | 30.48 | 30.37 | 97,739 |
| PSQA | 20.40▲ | +0.03 (+0.15%) | 20.47 | 20.30 | 44,968 |
| PSQO | 20.61▼ | -0.045 (-0.22%) | 20.64 | 20.60 | 14,358 |
| PST | 22.55▼ | -0.08 (-0.35%) | 22.61 | 22.53 | 4,220 |
| PSTP | 36.4482▲ | +0.0083 (+0.02%) | 36.48 | 36.4101 | 5,633 |
| PSTR | 30.745▲ | +0.6615 (+2.20%) | 30.75 | 30.305 | 38,352 |
| PTA | 19.04▼ | -0.02 (-0.10%) | 19.17 | 18.95 | 121,129 |
| PTBD | 19.1296▲ | +0.0046 (+0.02%) | 19.13 | 19.11 | 18,349 |
| PTRB | 41.78▲ | +0.06 (+0.14%) | 41.81 | 41.711 | 129,818 |
| PTY | 11.90▲ | +0.10 (+0.85%) | 11.91 | 11.8001 | 756,722 |
| PUI | 48.155▲ | +0.1988 (+0.41%) | 48.1682 | 48.03 | 2,669 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.69 | 1,815,782 |
| PUSH | 50.5385▲ | +0.0437 (+0.09%) | 50.58 | 50.515 | 9,761 |
| PVAL | 50.95▼ | -0.41 (-0.80%) | 51.33 | 50.86 | 1,532,886 |
| PVI | 24.87▲ | +0.01 (+0.04%) | 24.92 | 24.81 | 3,049 |
| PWZ | 24.48▲ | +0.02 (+0.08%) | 24.495 | 24.40 | 97,522 |
| PY | 53.9359▲ | +0.4752 (+0.89%) | 53.9359 | 53.71 | 9,864 |
| PYLD | 26.55▲ | +0.03 (+0.11%) | 26.57 | 26.53 | 2,966,393 |
| PZA | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.4444 | 825,169 |
| PZT | 22.61▼ | -0.05 (-0.22%) | 22.68 | 22.60 | 63,660 |
| QAI | 36.29▼ | -0.24 (-0.66%) | 36.37 | 36.27 | 35,738 |
| QALT | 26.3327▼ | -0.0586 (-0.22%) | 26.355 | 26.23 | 7,487 |
| QARP | 64.2164▲ | +0.0164 (+0.03%) | 64.42 | 64.2164 | 1,572 |
| QAT | 18.05 | +0.00 (+0.00%) | 18.05 | 18.00 | 2,706 |
| QB | 45.985▼ | -0.0721 (-0.16%) | 45.985 | 45.985 | 55 |
| QBUF | 30.765▲ | +0.0332 (+0.11%) | 30.78 | 30.715 | 26,002 |
| QCLR | 28.3263▼ | -0.1137 (-0.40%) | 28.3263 | 28.3263 | 35 |
| QDEF | 85.59▲ | +0.1912 (+0.22%) | 85.795 | 85.59 | 2,630 |
| QDIV | 37.5766▲ | +0.5282 (+1.43%) | 37.5766 | 37.471 | 1,004 |
| QEFA | 95.1717▼ | -0.1383 (-0.15%) | 95.64 | 94.84 | 16,920 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 32 |
| QFLR | 35.20▼ | -0.36 (-1.01%) | 35.508 | 35.01 | 128,000 |
| QHDG | 30.2906▲ | +0.0273 (+0.09%) | 30.2906 | 30.2906 | 2 |
| QIDX | 11.66▲ | +0.0152 (+0.13%) | 11.66 | 11.66 | 251 |
| QINT | 68.76▼ | -0.38 (-0.55%) | 69.15 | 68.66 | 72,280 |
| QLTA | 47.69▲ | +0.02 (+0.04%) | 47.735 | 47.62 | 142,382 |
| QLV | 74.9908▲ | +1.0083 (+1.36%) | 74.9908 | 74.12 | 8,939 |
| QLVD | 32.5359▲ | +0.1038 (+0.32%) | 32.5359 | 32.4859 | 1,504 |
| QMID | 29.4358▲ | +0.5514 (+1.91%) | 29.4358 | 29.4358 | 78 |
| QQLV | 24.6375▲ | +0.2834 (+1.16%) | 24.6375 | 24.605 | 850 |
| QQQH | 54.5818▼ | -0.2182 (-0.40%) | 54.9099 | 54.20 | 59,914 |
| QQXT | 97.7935▲ | +1.0145 (+1.05%) | 97.95 | 97.40 | 3,032 |
| QRMI | 15.395▼ | -0.0356 (-0.23%) | 15.43 | 15.39 | 2,732 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| QTPI | 25.486▼ | -0.011 (-0.04%) | 25.55 | 25.3801 | 4,627 |
| QUMS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 110 |
| QUS | 184.49▲ | +0.92 (+0.50%) | 185.27 | 184.22 | 20,134 |
| QUSA | 18.48▼ | -0.0183 (-0.10%) | 18.5799 | 18.42 | 35,626 |
| QWLD | 150.334▲ | +0.458 (+0.31%) | 150.45 | 149.67 | 1,690 |
| QYLD | 17.86▼ | -0.15 (-0.83%) | 18.03 | 17.7801 | 4,281,490 |
| RA | 12.71▼ | -0.06 (-0.47%) | 12.8199 | 12.71 | 107,982 |
| RAA | 29.2106▼ | -0.0492 (-0.17%) | 29.30 | 29.03 | 25,841 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.1399 | 25.12 | 382 |
| RAC | 10.47▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 2,698 |
| RANG | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 3,029 |
| RAVI | 75.3986▲ | +0.0182 (+0.02%) | 75.404 | 75.39 | 27,673 |
| RBIL | 49.865▼ | -0.005 (-0.01%) | 49.90 | 49.85 | 71,296 |
| RCGE | 29.5402▲ | +0.1198 (+0.41%) | 29.5402 | 29.5402 | 1 |