Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 11.66▲ | +0.0044 (+0.04%) | 11.66 | 11.65 | 23,173 |
| PAM | 80.69▼ | -0.67 (-0.82%) | 81.53 | 80.21 | 113,765 |
| PAPI | 26.98▲ | +0.03 (+0.11%) | 27.37 | 26.90 | 102,171 |
| PAXS | 13.25▼ | -0.01 (-0.08%) | 13.29 | 13.11 | 410,351 |
| PB | 68.86▼ | -1.05 (-1.50%) | 70.40 | 68.83 | 1,187,058 |
| PBDC | 27.53▼ | -0.07 (-0.25%) | 27.82 | 27.53 | 52,761 |
| PBJ | 45.83▼ | -0.0801 (-0.17%) | 46.32 | 45.83 | 6,110 |
| PBQQ | 32.485▲ | +0.102 (+0.31%) | 32.49 | 32.36 | 38,076 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3701 | 10.37 | 28,305 |
| PCEF | 19.75▼ | -0.01 (-0.05%) | 19.80 | 19.71 | 76,465 |
| PCF | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.34 | 54,474 |
| PCFI | 22.64▲ | +0.015 (+0.07%) | 22.64 | 22.64 | 11 |
| PCHI | 24.025 | +0.00 (+0.00%) | 24.04 | 23.99 | 1,840 |
| PCLO | 24.90▲ | +0.012 (+0.05%) | 24.90 | 24.89 | 1,331 |
| PCMM | 49.86▼ | -0.05 (-0.10%) | 50.00 | 49.61 | 9,901 |
| PCN | 10.93▼ | -0.15 (-1.35%) | 11.055 | 10.80 | 754,872 |
| PCQ | 8.15▼ | -0.08 (-0.97%) | 8.215 | 8.08 | 296,692 |
| PCY | 20.80▲ | +0.02 (+0.10%) | 20.85 | 20.77 | 169,071 |
| PDN | 46.99▲ | +0.2286 (+0.49%) | 47.10 | 46.80 | 7,420 |
| PDO | 11.87▼ | -0.09 (-0.75%) | 11.925 | 11.81 | 1,314,645 |
| PDT | 12.10▼ | -0.05 (-0.41%) | 12.18 | 12.10 | 106,977 |
| PDX | 20.40▼ | -0.12 (-0.58%) | 20.59 | 20.2864 | 136,672 |
| PEN | 319.39▲ | +0.61 (+0.19%) | 319.80 | 318.49 | 760,223 |
| PEZ | 94.1277▲ | +0.026 (+0.03%) | 94.245 | 94.1277 | 578 |
| PFD | 11.05▲ | +0.02 (+0.18%) | 11.0999 | 10.9879 | 59,010 |
| PFF | 30.13▼ | -0.08 (-0.26%) | 30.30 | 30.04 | 2,341,237 |
| PFFA | 20.45▼ | -0.16 (-0.78%) | 20.66 | 20.45 | 804,723 |
| PFFD | 18.02▼ | -0.08 (-0.44%) | 18.155 | 17.99 | 601,973 |
| PFFR | 17.155▼ | -0.0753 (-0.44%) | 17.3234 | 17.10 | 35,438 |
| PFFV | 21.88▼ | -0.07 (-0.32%) | 21.97 | 21.88 | 80,748 |
| PFIG | 23.32▼ | -0.0103 (-0.04%) | 23.3497 | 23.30 | 10,181 |
| PFLD | 19.41▼ | -0.04 (-0.21%) | 19.44 | 19.3913 | 72,129 |
| PFN | 6.34▼ | -0.08 (-1.25%) | 6.425 | 6.32 | 768,511 |
| PFO | 8.90▲ | +0.015 (+0.17%) | 8.91 | 8.89 | 18,606 |
| PFOE | 22.3806▼ | -0.0639 (-0.28%) | 22.41 | 22.27 | 40,666 |
| PFRL | 49.925▼ | -0.015 (-0.03%) | 49.9528 | 49.89 | 10,912 |
| PFXF | 17.87▼ | -0.03 (-0.17%) | 17.98 | 17.79 | 529,597 |
| PG | 148.22▲ | +2.14 (+1.46%) | 148.25 | 146.95 | 5,554,487 |
| PGF | 13.10▼ | -0.03 (-0.23%) | 13.17 | 13.06 | 276,024 |
| PGHY | 19.45▼ | -0.03 (-0.15%) | 19.54 | 19.3793 | 50,998 |
| PGP | 8.34▼ | -0.11 (-1.30%) | 8.49 | 8.295 | 83,048 |
| PGX | 10.35▼ | -0.04 (-0.38%) | 10.42 | 10.34 | 5,847,440 |
| PGZ | 9.25▼ | -0.01 (-0.11%) | 9.30 | 9.23 | 7,023 |
| PHDG | 41.618▼ | -0.0359 (-0.09%) | 41.618 | 41.43 | 1,978 |
| PHK | 4.15▼ | -0.10 (-2.35%) | 4.26 | 4.145 | 2,566,184 |
| PHYL | 34.31 | +0.00 (+0.00%) | 34.3299 | 34.2644 | 130,794 |
| PICB | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.60 | 32,944 |
| PID | 21.8436▼ | -0.0864 (-0.39%) | 21.95 | 21.81 | 50,693 |
| PIFI | 92.0719▲ | +0.0019 (+0.00%) | 92.13 | 91.89 | 10,572 |
| PIM | 3.06▲ | +0.06 (+2.00%) | 3.06 | 3.015 | 81,460 |
| PIO | 43.6891▲ | +0.3891 (+0.90%) | 43.6891 | 43.31 | 5,035 |
| PLD | 135.88▲ | +0.06 (+0.04%) | 136.27 | 134.61 | 2,635,776 |
| PLMK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 28 |
| PMBS | 47.53▲ | +0.02 (+0.04%) | 47.59 | 47.4322 | 237,585 |
| PMIO | 49.405▼ | -0.06 (-0.12%) | 49.44 | 49.395 | 4,743 |
| PML | 6.78▼ | -0.05 (-0.73%) | 6.87 | 6.74 | 1,177,112 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 199,947 |
| PMO | 9.59▼ | -0.09 (-0.93%) | 9.645 | 9.55 | 137,507 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.405 | 475,015 |
| PNI | 6.45 | +0.00 (+0.00%) | 6.455 | 6.43 | 16,482 |
| POLE | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 221 |
| POWA | 87.78▲ | +0.32 (+0.37%) | 88.19 | 87.55 | 2,555 |
| PPI | 20.65▲ | +0.025 (+0.12%) | 20.65 | 20.65 | 16,439 |
| PPT | 3.32▲ | +0.01 (+0.30%) | 3.335 | 3.305 | 138,287 |
| PQAP | 33.04▲ | +0.045 (+0.14%) | 33.05 | 33.04 | 259 |
| PQDI | 19.02▼ | -0.015 (-0.08%) | 19.035 | 19.005 | 5,040 |
| PQJL | 31.818▲ | +0.118 (+0.37%) | 31.818 | 31.818 | 6 |
| PRAB | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 187 |
| PRAY | 35.2342▲ | +0.0672 (+0.19%) | 35.25 | 35.195 | 1,619 |
| PREF | 18.66▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 2,130,845 |
| PRFD | 50.065▲ | +0.035 (+0.07%) | 50.0899 | 49.89 | 81,261 |
| PRIV | 24.435▲ | +0.02 (+0.08%) | 24.47 | 24.41 | 7,172 |
| PRSD | 24.7558▲ | +0.0008 (+0.00%) | 24.77 | 24.745 | 3,270 |
| PSCU | 62.1405▼ | -0.7253 (-1.15%) | 62.65 | 62.1405 | 415 |
| PSF | 18.685▼ | -0.125 (-0.66%) | 18.80 | 18.61 | 42,933 |
| PSK | 29.11▼ | -0.11 (-0.38%) | 29.29 | 29.03 | 165,883 |
| PSL | 108.2576▼ | -0.1668 (-0.15%) | 109.83 | 108.2576 | 1,648 |
| PSQA | 20.775▼ | -0.0406 (-0.20%) | 20.81 | 20.775 | 80,420 |
| PSQO | 20.89▼ | -0.01 (-0.05%) | 20.90 | 20.84 | 37,343 |
| PST | 24.4705▼ | -0.0395 (-0.16%) | 24.5401 | 24.40 | 6,022 |
| PSTP | 37.6816▲ | +0.0266 (+0.07%) | 37.72 | 37.62 | 9,884 |
| PTA | 17.91▼ | -0.11 (-0.61%) | 18.01 | 17.87 | 161,469 |
| PTBD | 18.86▲ | +0.025 (+0.13%) | 18.91 | 18.8201 | 21,696 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9721 | 19,922 |
| PTRB | 40.36▲ | +0.015 (+0.04%) | 40.41 | 40.29 | 157,629 |
| PTY | 11.06▼ | -0.19 (-1.69%) | 11.23 | 10.95 | 3,008,474 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.61 | 4,336,003 |
| PUSH | 50.06▼ | -0.08 (-0.16%) | 50.24 | 50.0501 | 48,609 |
| PVI | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.85 | 4,199 |
| PWZ | 22.90▼ | -0.06 (-0.26%) | 22.95 | 22.90 | 1,006,568 |
| PXH | 29.77▼ | -0.05 (-0.17%) | 29.88 | 29.65 | 203,218 |
| PY | 56.8993▼ | -0.3107 (-0.54%) | 57.165 | 56.8993 | 19,076 |
| PYLD | 25.84 | +0.00 (+0.00%) | 25.86 | 25.81 | 4,770,286 |
| PYZ | 118.0551▲ | +1.382 (+1.18%) | 118.0551 | 117.07 | 1,041 |
| PZA | 21.91▼ | -0.04 (-0.18%) | 21.975 | 21.89 | 5,568,143 |
| PZT | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.01 | 67,028 |
| QAI | 36.42 | +0.00 (+0.00%) | 36.51 | 36.4011 | 20,481 |
| QALT | 25.99▲ | +0.04 (+0.15%) | 26.026 | 25.99 | 4,624 |
| QB | 49.6045▲ | +0.1245 (+0.25%) | 49.6045 | 49.6045 | 50 |
| QBUF | 31.2579▲ | +0.1329 (+0.43%) | 31.30 | 31.1391 | 21,549 |