Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 178.16▼ | -0.28 (-0.16%) | 178.73 | 178.10 | 59,200 |
| LGOV | 20.51▲ | +0.04 (+0.20%) | 20.6099 | 20.38 | 57,588 |
| LKFN | 59.25▼ | -0.68 (-1.13%) | 60.58 | 59.25 | 288,338 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 15 |
| LMBS | 49.1631▲ | +0.0131 (+0.03%) | 49.1999 | 48.83 | 578,651 |
| LMUB | 47.59▼ | -0.11 (-0.23%) | 47.72 | 47.54 | 7,285,450 |
| LODI | 25.045▲ | +0.005 (+0.02%) | 25.08 | 25.0305 | 6,703 |
| LONZ | 49.30▲ | +0.02 (+0.04%) | 49.35 | 49.28 | 634,133 |
| LOPP | 36.4374▲ | +0.2797 (+0.77%) | 36.4374 | 36.4374 | 12 |
| LOTI | 25.6482▼ | -0.0521 (-0.20%) | 25.76 | 25.64 | 3,200 |
| LPBB | 10.84▲ | +0.02 (+0.18%) | 10.845 | 10.82 | 229,785 |
| LQD | 105.09 | +0.00 (+0.00%) | 105.185 | 104.885 | 23,657,333 |
| LQDB | 84.0166▼ | -0.0034 (+0.00%) | 84.06 | 84.0166 | 895 |
| LQDH | 93.12▲ | +0.06 (+0.06%) | 93.12 | 92.92 | 37,592 |
| LQTI | 18.5103▼ | -0.014 (-0.08%) | 18.80 | 18.48 | 78,133 |
| LTAX | 24.0106▼ | -0.0112 (-0.05%) | 24.0106 | 24.0106 | 6 |
| LTPZ | 47.41▼ | -0.21 (-0.44%) | 47.58 | 47.315 | 408,973 |
| LVHD | 42.5709▼ | -0.0242 (-0.06%) | 42.74 | 42.5709 | 37,654 |
| LVIG | 97.0064▲ | +0.0257 (+0.03%) | 97.08 | 96.99 | 2,778 |
| LVLN | 24.90▲ | +0.01 (+0.04%) | 24.94 | 24.85 | 23,935 |
| MAGG | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 16 |
| MANI | 26.27▲ | +0.025 (+0.10%) | 26.27 | 26.231 | 1,221 |
| MBB | 91.45▼ | -0.14 (-0.15%) | 91.635 | 91.22 | 60,949,197 |
| MBS | 8.3959▼ | -0.0048 (-0.06%) | 8.41 | 8.3801 | 88,642 |
| MBSD | 20.1275▼ | -0.0175 (-0.09%) | 20.1336 | 20.1208 | 2,389 |
| MBSF | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.60 | 163,208 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 183,010 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,780 |
| MCN | 5.39▼ | -0.04 (-0.74%) | 5.435 | 5.36 | 100,204 |
| MDIV | 16.315▼ | -0.025 (-0.15%) | 16.40 | 16.30 | 49,722 |
| MDST | 28.70▼ | -0.33 (-1.14%) | 29.1625 | 28.70 | 140,342 |
| MEGI | 14.15▲ | +0.14 (+1.00%) | 14.1699 | 14.00 | 128,947 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 117,500 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 241,162 |
| MFDX | 42.4429▲ | +0.0569 (+0.13%) | 42.63 | 42.23 | 24,476 |
| MFLX | 16.2796▲ | +0.0196 (+0.12%) | 16.35 | 16.2796 | 751 |
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.12 | 5.08 | 405,283 |
| MFSB | 24.359▲ | +0.014 (+0.06%) | 24.38 | 24.3201 | 135,023 |
| MFSI | 33.39▲ | +0.12 (+0.36%) | 33.47 | 33.17 | 153,760 |
| MFSM | 24.0408▼ | -0.0387 (-0.16%) | 24.12 | 24.04 | 36,505 |
| MFSV | 28.67▼ | -0.14 (-0.49%) | 28.85 | 28.58 | 59,715 |
| MGF | 2.75▼ | -0.01 (-0.36%) | 2.76 | 2.7235 | 34,666 |
| MGOV | 19.59 | +0.00 (+0.00%) | 19.62 | 19.54 | 10,471 |
| MHD | 10.91▼ | -0.03 (-0.27%) | 10.95 | 10.82 | 1,081,789 |
| MHF | 6.43▼ | -0.01 (-0.16%) | 6.4699 | 6.41 | 36,947 |
| MHY | 26.355▲ | +0.1046 (+0.40%) | 26.38 | 26.25 | 5,425 |
| MIN | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.33 | 348,861 |
| MINO | 43.56▼ | -0.05 (-0.11%) | 43.66 | 43.52 | 342,860 |
| MINT | 100.67▼ | -0.02 (-0.02%) | 100.72 | 100.67 | 1,817,174 |
| MIY | 12.02▼ | -0.13 (-1.07%) | 12.15 | 12.01 | 49,171 |
| MKAM | 32.554▼ | -0.002 (-0.01%) | 32.554 | 32.554 | 14 |
| MKLY | 10.2526▲ | +0.0076 (+0.07%) | 10.2526 | 10.25 | 4,955 |
| MKTN | 27.65▼ | -0.15 (-0.54%) | 27.74 | 27.615 | 32,983 |
| MLAA | 10.02▼ | -0.04 (-0.40%) | 10.02 | 10.02 | 1,078 |
| MLPA | 55.40▼ | -0.45 (-0.81%) | 56.06 | 55.18 | 238,338 |
| MLPD | 24.75▼ | -0.16 (-0.64%) | 25.01 | 24.51 | 20,265 |
| MLPX | 72.36▼ | -0.95 (-1.30%) | 73.82 | 72.36 | 338,750 |
| MMCA | 20.8905▼ | -0.0545 (-0.26%) | 20.97 | 20.88 | 81,101 |
| MMD | 14.12▲ | +0.01 (+0.07%) | 14.20 | 14.12 | 89,441 |
| MMID | 26.3844▲ | +0.0312 (+0.12%) | 26.3844 | 26.3844 | 42 |
| MMIN | 22.92 | +0.00 (+0.00%) | 22.94 | 22.89 | 197,998 |
| MMIT | 23.34▼ | -0.03 (-0.13%) | 23.425 | 23.33 | 594,902 |
| MMKT | 100.195▲ | +0.015 (+0.01%) | 100.1992 | 100.19 | 1,708 |
| MMMA | 24.4556▲ | +0.0256 (+0.10%) | 24.5128 | 24.4556 | 16,710 |
| MMSD | 24.93▼ | -0.02 (-0.08%) | 25.03 | 24.93 | 36,149 |
| MMT | 4.33▼ | -0.04 (-0.92%) | 4.355 | 4.33 | 142,931 |
| MMTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10,573 |
| MMU | 9.39 | +0.00 (+0.00%) | 9.4395 | 9.37 | 192,416 |
| MNA | 36.9021▲ | +0.0036 (+0.01%) | 36.92 | 36.79 | 10,245 |
| MNBD | 25.10▲ | +0.0346 (+0.14%) | 25.11 | 25.0399 | 6,375 |
| MOOD | 44.7249▲ | +0.0449 (+0.10%) | 44.7599 | 44.68 | 12,076 |
| MPA | 10.15▼ | -0.03 (-0.29%) | 10.16 | 10.05 | 35,848 |
| MQY | 10.43▲ | +0.08 (+0.77%) | 10.48 | 10.36 | 1,086,370 |
| MSD | 7.11▼ | -0.02 (-0.28%) | 7.155 | 7.0676 | 73,810 |
| MSTI | 19.9748▲ | +0.0048 (+0.02%) | 19.9748 | 19.93 | 1,794 |
| MTBA | 47.84▲ | +0.01 (+0.02%) | 47.92 | 47.7903 | 169,087 |
| MTGP | 43.0234▲ | +0.0181 (+0.04%) | 43.08 | 42.96 | 2,617 |
| MUA | 9.69 | +0.00 (+0.00%) | 9.70 | 9.6307 | 494,246 |
| MUB | 102.75▼ | -0.11 (-0.11%) | 102.885 | 102.715 | 19,528,557 |
| MUC | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.05 | 648,747 |
| MUJ | 11.60▼ | -0.10 (-0.85%) | 11.7328 | 11.60 | 96,133 |
| MULT | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.60 | 290 |
| MUNI | 50.52▼ | -0.05 (-0.10%) | 50.57 | 50.49 | 687,069 |
| MUNX | 23.9491▼ | -0.0162 (-0.07%) | 23.98 | 23.9491 | 723 |
| MUSQ | 25.1283▼ | -0.1987 (-0.78%) | 25.1283 | 25.1283 | 93 |
| MUST | 19.48▼ | -0.14 (-0.71%) | 19.54 | 19.45 | 207,701 |
| MXE | 13.145▼ | -0.165 (-1.24%) | 13.145 | 12.96 | 1,654 |
| MXF | 21.02▲ | +0.11 (+0.53%) | 21.63 | 20.865 | 19,096 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.038 | 25.02 | 4,825 |
| MYCG | 24.9204▲ | +0.0054 (+0.02%) | 24.94 | 24.9173 | 9,238 |
| MYCH | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.67 | 102,086 |
| MYCI | 24.405▲ | +0.01 (+0.04%) | 24.41 | 24.40 | 2,620 |
| MYCJ | 24.15▲ | +0.005 (+0.02%) | 24.16 | 24.13 | 4,710 |
| MYCK | 24.1554▲ | +0.01 (+0.04%) | 24.1554 | 24.1554 | 107 |
| MYCL | 23.95▲ | +0.01 (+0.04%) | 23.95 | 23.95 | 34 |
| MYCM | 23.9034▲ | +0.0085 (+0.04%) | 23.91 | 23.87 | 885 |
| MYCN | 23.7062▲ | +0.0141 (+0.06%) | 23.7062 | 23.7062 | 1 |
| MYCO | 23.605▲ | +0.015 (+0.06%) | 23.605 | 23.605 | 6 |
| MYHB | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 3 |
| MYHC | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 7 |