Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 21.726▼ | -0.014 (-0.06%) | 21.785 | 21.70 | 56,200 |
| JHML | 69.84▼ | -0.11 (-0.16%) | 70.1933 | 69.80 | 20,259 |
| JHMM | 60.36▼ | -0.04 (-0.07%) | 60.8871 | 60.21 | 133,052 |
| JHMU | 26.385▲ | +0.035 (+0.13%) | 26.42 | 26.36 | 11,700 |
| JHPI | 23.076▲ | +0.056 (+0.24%) | 23.08 | 23.041 | 2,200 |
| JHS | 11.5511▼ | -0.0089 (-0.08%) | 11.64 | 11.54 | 4,634 |
| JHSC | 40.15▲ | +0.05 (+0.12%) | 40.57 | 40.09 | 11,000 |
| JIRE | 62.95▼ | -0.42 (-0.66%) | 63.165 | 62.73 | 75,014 |
| JJSF | 166.14▼ | -0.14 (-0.08%) | 167.40 | 165.45 | 35,361 |
| JLS | 18.14▲ | +0.06 (+0.33%) | 18.19 | 18.05 | 8,934 |
| JMBS | 45.10▼ | -0.03 (-0.07%) | 45.305 | 45.06 | 552,935 |
| JMEE | 61.09 | +0.00 (+0.00%) | 61.7464 | 61.01 | 68,873 |
| JMHI | 50.44▲ | +0.06 (+0.12%) | 50.46 | 50.38 | 23,806 |
| JMM | 6.04 | +0.00 (+0.00%) | 6.04 | 6.03 | 2,608 |
| JMSI | 50.41▲ | +0.065 (+0.13%) | 50.47 | 50.3316 | 18,998 |
| JNK | 96.48▼ | -0.19 (-0.20%) | 96.85 | 96.44 | 4,051,400 |
| JNPR | 38.95▼ | -0.09 (-0.23%) | 39.07 | 38.94 | 5,190,977 |
| JOJO | 14.36▼ | -0.02 (-0.14%) | 14.36 | 14.34 | 1,100 |
| JPEM | 54.083▼ | -0.304 (-0.56%) | 54.17 | 54.01 | 8,449 |
| JPI | 21.00▲ | +0.17 (+0.82%) | 21.04 | 20.833 | 22,926 |
| JPIE | 45.88▼ | -0.04 (-0.09%) | 45.95 | 45.8637 | 182,820 |
| JPIN | 56.962▼ | -0.148 (-0.26%) | 57.34 | 56.945 | 13,900 |
| JPMB | 39.427▼ | -0.04 (-0.10%) | 39.55 | 39.408 | 15,700 |
| JPME | 104.3976▲ | +0.1096 (+0.11%) | 105.19 | 104.19 | 7,954 |
| JPSE | 47.45▼ | -0.14 (-0.29%) | 48.0299 | 47.37 | 44,341 |
| JPST | 50.57▼ | -0.03 (-0.06%) | 50.60 | 50.57 | 7,353,200 |
| JPSV | 59.34▲ | +0.2897 (+0.49%) | 59.49 | 59.34 | 800 |
| JPUS | 118.1898▼ | -0.0422 (-0.04%) | 118.678 | 118.01 | 6,336 |
| JQC | 5.69▲ | +0.05 (+0.89%) | 5.705 | 5.66 | 335,172 |
| JQUA | 56.67▼ | -0.17 (-0.30%) | 56.98 | 56.63 | 949,200 |
| JSCP | 46.925▼ | -0.045 (-0.10%) | 46.98 | 46.90 | 39,500 |
| JSI | 52.12▼ | -0.11 (-0.21%) | 52.229 | 52.12 | 34,500 |
| JSMD | 72.83▼ | -0.20 (-0.27%) | 73.3628 | 72.83 | 6,501 |
| JSTC | 18.73▲ | +0.017 (+0.09%) | 18.78 | 18.69 | 12,500 |
| JULT | 38.978▼ | -0.072 (-0.18%) | 39.12 | 38.978 | 3,600 |
| JULW | 34.6842▼ | -0.0508 (-0.15%) | 34.78 | 34.671 | 8,404 |
| JUNT | 31.8905▼ | -0.0715 (-0.22%) | 31.8908 | 31.89 | 3,567 |
| JUNW | 29.6972▼ | -0.0488 (-0.16%) | 29.78 | 29.6972 | 3,875 |
| JUST | 82.54▼ | -0.3484 (-0.42%) | 83.1316 | 82.54 | 3,067 |
| JVAL | 43.50▼ | -0.08 (-0.18%) | 43.89 | 43.50 | 34,800 |
| JVSA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| JWSM | 11.32▼ | -0.10 (-0.88%) | 11.33 | 11.31 | 41,399 |
| KBWD | 14.90▲ | +0.09 (+0.61%) | 15.00 | 14.82 | 91,840 |
| KDRN | 23.485 | +0.00 (+0.00%) | 23.485 | 23.485 | 0 |
| KEAT | 26.5403▼ | -0.052 (-0.20%) | 26.58 | 26.5403 | 9,090 |
| KEMX | 30.432▼ | -0.288 (-0.94%) | 30.609 | 30.41 | 2,300 |
| KHYB | 25.01▼ | -0.208 (-0.82%) | 25.04 | 25.01 | 3,600 |
| KIO | 14.02▲ | +0.07 (+0.50%) | 14.045 | 13.87 | 212,491 |
| KLXY | 23.3402▼ | -0.2026 (-0.86%) | 23.405 | 23.25 | 484 |
| KMLM | 28.15▼ | -0.10 (-0.35%) | 28.343 | 28.15 | 57,900 |
| KNGS | 28.5731▲ | +0.0805 (+0.28%) | 28.5731 | 28.5731 | 117 |
| KNGZ | 33.9543▼ | -0.0557 (-0.16%) | 34.1566 | 33.9001 | 2,100 |
| KOCG | 28.1242▼ | -0.1158 (-0.41%) | 28.1242 | 28.1242 | 39 |
| KOKU | 100.742▼ | -0.423 (-0.42%) | 100.742 | 100.742 | 100 |
| KOOL | 10.972▼ | -0.013 (-0.12%) | 11.07 | 10.972 | 12,209 |
| KORP | 46.83▼ | -0.085 (-0.18%) | 47.065 | 46.805 | 80,600 |
| KPRO | 27.2454▼ | -0.0559 (-0.20%) | 27.2454 | 27.2454 | 0 |
| KRMA | 39.12▼ | -0.20 (-0.51%) | 39.3299 | 39.12 | 3,827 |
| KSA | 42.10▼ | -0.11 (-0.26%) | 42.285 | 42.01 | 395,700 |
| KSEA | 27.7712▼ | -0.0901 (-0.32%) | 27.7712 | 27.7712 | 1 |
| KSM | 10.05▲ | +0.02 (+0.20%) | 10.08 | 10.03 | 11,233 |
| KTF | 9.69▲ | +0.02 (+0.21%) | 9.735 | 9.64 | 165,624 |
| KVAC | 10.8875▲ | +0.0075 (+0.07%) | 10.90 | 10.85 | 3,518 |
| KXI | 62.95▼ | -0.25 (-0.40%) | 63.16 | 62.89 | 17,500 |
| L | 80.36▲ | +0.60 (+0.75%) | 81.11 | 80.02 | 995,450 |
| LALT | 21.0753▲ | +0.015 (+0.07%) | 21.0753 | 21.0714 | 155 |
| LARK | 20.04▼ | -0.01 (-0.05%) | 20.04 | 20.04 | 922 |
| LATG | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| LBAY | 26.735▲ | +0.125 (+0.47%) | 26.736 | 26.64 | 600 |
| LCLG | 49.6851▼ | -0.0544 (-0.11%) | 49.6851 | 49.6851 | 0 |
| LCR | 35.16▼ | -0.059 (-0.17%) | 35.2971 | 35.11 | 5,261 |
| LDP | 20.96▲ | +0.08 (+0.38%) | 21.0304 | 20.88 | 57,000 |
| LDSF | 18.87▼ | -0.005 (-0.03%) | 18.93 | 18.861 | 8,331 |
| LDUR | 95.24▼ | -0.04 (-0.04%) | 96.69 | 95.24 | 23,900 |
| LEGT | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 52,640 |
| LEMB | 36.96▲ | +0.10 (+0.27%) | 37.00 | 36.84 | 31,125 |
| LEO | 6.30▲ | +0.08 (+1.29%) | 6.30 | 6.22 | 137,858 |
| LEXI | 30.7259▼ | -0.1141 (-0.37%) | 30.8314 | 30.7259 | 1,935 |
| LFEQ | 49.1826▼ | -0.1741 (-0.35%) | 49.3567 | 49.1826 | 298 |
| LGOV | 21.32▼ | -0.01 (-0.05%) | 21.485 | 21.2938 | 215,271 |
| LIN | 473.40▼ | -1.26 (-0.27%) | 475.00 | 472.34 | 1,794,313 |
| LMBS | 48.66▼ | -0.06 (-0.12%) | 48.788 | 48.659 | 290,500 |
| LNGG | 24.2993▼ | -0.0057 (-0.02%) | 24.2993 | 24.27 | 714 |
| LNGZ | 26.6495▲ | +0.0495 (+0.19%) | 26.6495 | 26.6495 | 0 |
| LONZ | 51.44▼ | -0.015 (-0.03%) | 51.47 | 51.42 | 106,015 |
| LOPP | 27.9634▲ | +0.0212 (+0.08%) | 27.9634 | 27.9634 | 1 |
| LOWV | 70.494▲ | +0.0632 (+0.09%) | 70.761 | 70.494 | 6,000 |
| LQD | 109.21▼ | -0.14 (-0.13%) | 109.95 | 109.16 | 25,057,300 |
| LQDB | 86.301▼ | -0.0872 (-0.10%) | 86.50 | 86.301 | 305 |
| LQDH | 93.20 | +0.00 (+0.00%) | 93.235 | 93.175 | 21,100 |
| LQIG | 95.78▼ | -0.10 (-0.10%) | 96.10 | 95.78 | 1,959 |
| LRGC | 67.27▼ | -0.09 (-0.13%) | 67.49 | 67.27 | 23,951 |
| LRND | 33.671▼ | -0.0616 (-0.18%) | 33.671 | 33.671 | 100 |
| LSAT | 41.169▲ | +0.089 (+0.22%) | 41.372 | 41.16 | 3,400 |
| LSEQ | 27.8915▲ | +0.1067 (+0.38%) | 27.8915 | 27.8915 | 16 |
| LSTR | 177.07▼ | -3.50 (-1.94%) | 178.69 | 171.77 | 545,198 |
| LTPZ | 55.41▲ | +0.65 (+1.19%) | 55.56 | 55.16 | 71,200 |
| LVOL | 54.543▼ | -0.073 (-0.13%) | 54.543 | 54.543 | 100 |
| MAGG | 20.355▼ | -0.01 (-0.05%) | 20.42 | 20.35 | 600 |
| MAPP | 23.496▼ | -0.043 (-0.18%) | 23.496 | 23.496 | 100 |