Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EEM | 42.09▲ | +1.06 (+2.58%) | 42.19 | 41.45 | 46,628,928 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| XLP | 75.65▲ | +0.63 (+0.84%) | 75.915 | 74.98 | 22,820,413 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| BKLN | 21.12▲ | +0.04 (+0.19%) | 21.13 | 21.07 | 15,171,378 |
| XLU | 67.87▲ | +0.36 (+0.53%) | 68.04 | 67.25 | 14,076,531 |
| PDBC | 13.91▲ | +0.02 (+0.14%) | 13.97 | 13.83 | 13,716,099 |
| AMCR | 9.87▲ | +0.07 (+0.71%) | 10.02 | 9.78 | 11,725,145 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| HLN | 8.32▼ | -0.03 (-0.36%) | 8.44 | 8.275 | 9,937,614 |
| PCG | 17.53▲ | +0.12 (+0.69%) | 17.65 | 17.29 | 9,537,217 |
| MO | 43.98▲ | +0.16 (+0.37%) | 44.21 | 43.825 | 9,054,913 |
| BIL | 91.47▲ | +0.05 (+0.05%) | 91.47 | 91.46 | 8,928,181 |
| IEF | 91.95▲ | +0.43 (+0.47%) | 92.01 | 91.455 | 8,649,034 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| VCIT | 78.80▲ | +0.45 (+0.57%) | 78.84 | 78.345 | 8,400,887 |
| AGG | 95.70▲ | +0.43 (+0.45%) | 95.73 | 95.22 | 7,607,279 |
| COMT | 26.88▲ | +0.06 (+0.22%) | 26.95 | 26.735 | 7,421,337 |
| VWO | 43.25▲ | +1.03 (+2.44%) | 43.35 | 42.675 | 7,342,148 |
| PPL | 27.92▼ | -0.08 (-0.29%) | 28.11 | 27.59 | 7,045,019 |
| EMB | 87.86▲ | +0.71 (+0.81%) | 87.88 | 87.235 | 6,833,344 |
| VTEB | 49.85▲ | +0.07 (+0.14%) | 49.91 | 49.81 | 6,665,286 |
| JNK | 93.84▲ | +0.54 (+0.58%) | 93.87 | 93.33 | 6,454,524 |
| QYLD | 17.47▲ | +0.08 (+0.46%) | 17.50 | 17.36 | 6,396,082 |
| CNP | 29.40▲ | +0.08 (+0.27%) | 29.575 | 29.23 | 6,125,240 |
| BND | 70.99▲ | +0.28 (+0.40%) | 71.02 | 70.65 | 6,014,632 |
| SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
| SJNK | 24.90▲ | +0.11 (+0.44%) | 24.91 | 24.80 | 5,923,453 |
| PG | 163.84▲ | +0.44 (+0.27%) | 164.49 | 162.6401 | 5,647,490 |
| PM | 97.31▲ | +1.26 (+1.31%) | 97.99 | 95.88 | 5,607,868 |
| SO | 75.33▲ | +0.81 (+1.09%) | 75.92 | 74.635 | 5,468,359 |
| JPST | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.23 | 5,132,014 |
| ENB | 36.42▲ | +0.83 (+2.33%) | 36.47 | 35.75 | 5,114,610 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| HPQ | 27.94▲ | +0.19 (+0.68%) | 28.03 | 27.52 | 4,828,792 |
| AFL | 84.04▼ | -0.53 (-0.63%) | 84.56 | 80.59 | 4,761,596 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.59 | 50.55 | 4,638,100 |
| SPHY | 23.12▲ | +0.12 (+0.52%) | 23.12 | 22.9925 | 4,609,941 |
| ARCC | 20.54▼ | -0.31 (-1.49%) | 21.00 | 20.53 | 4,271,646 |
| SGOV | 100.35▲ | +0.04 (+0.04%) | 100.35 | 100.34 | 4,214,031 |
| HYLB | 35.23▲ | +0.19 (+0.54%) | 35.24 | 35.045 | 4,209,249 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| PEP | 175.45▲ | +0.30 (+0.17%) | 176.32 | 174.55 | 3,964,742 |
| BDX | 240.35▲ | +6.63 (+2.84%) | 243.28 | 230.25 | 3,789,533 |
| INVH | 34.50▲ | +0.42 (+1.23%) | 34.5675 | 34.06 | 3,783,155 |
| SHY | 81.17▲ | +0.12 (+0.15%) | 81.18 | 81.07 | 3,730,787 |
| PGX | 11.48▲ | +0.04 (+0.35%) | 11.515 | 11.415 | 3,708,440 |
| PFF | 31.19▲ | +0.055 (+0.18%) | 31.325 | 31.05 | 3,648,063 |
| TMUS | 164.91▼ | -0.56 (-0.34%) | 166.31 | 164.52 | 3,449,779 |
| HON | 193.64▼ | -1.66 (-0.85%) | 196.48 | 192.685 | 3,418,699 |
| MUB | 106.36▲ | +0.16 (+0.15%) | 106.39 | 106.17 | 3,293,783 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| WELL | 96.08▲ | +1.72 (+1.82%) | 96.19 | 93.72 | 3,129,100 |
| MCD | 273.28▼ | -1.15 (-0.42%) | 276.31 | 272.71 | 3,073,833 |
| BTI | 29.80▲ | +0.38 (+1.29%) | 29.87 | 29.57 | 3,067,652 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,952,163 |
| UL | 52.02▲ | +0.15 (+0.29%) | 52.21 | 51.92 | 2,850,950 |
| FE | 39.09▲ | +0.39 (+1.01%) | 39.325 | 38.67 | 2,762,678 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| EMLC | 24.09▲ | +0.24 (+1.01%) | 24.09 | 23.9325 | 2,683,791 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| JEPI | 55.69▲ | +0.19 (+0.34%) | 55.8099 | 55.305 | 2,612,348 |
| VCLT | 74.72▲ | +0.53 (+0.71%) | 74.765 | 74.02 | 2,526,802 |
| SPTL | 26.40▲ | +0.12 (+0.46%) | 26.43 | 26.15 | 2,516,055 |
| IUSB | 44.60▲ | +0.20 (+0.45%) | 44.62 | 44.375 | 2,421,448 |
| ORI | 30.64▲ | +0.36 (+1.19%) | 30.755 | 30.21 | 2,410,774 |
| BNDX | 48.51▲ | +0.10 (+0.21%) | 48.5399 | 48.36 | 2,410,107 |
| HSY | 195.88▲ | +2.18 (+1.13%) | 196.47 | 194.13 | 2,347,456 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| JEPQ | 51.90▲ | +0.58 (+1.13%) | 51.945 | 51.23 | 2,278,524 |
| AMH | 36.40▲ | +0.47 (+1.31%) | 36.52 | 35.88 | 2,173,464 |
| SPLV | 63.78▲ | +0.05 (+0.08%) | 63.94 | 63.545 | 2,153,463 |
| EVRG | 53.55▲ | +0.61 (+1.15%) | 53.57 | 52.83 | 2,149,352 |
| TIP | 105.39▲ | +0.38 (+0.36%) | 105.4673 | 105.02 | 2,093,049 |
| SCHE | 26.16▲ | +0.66 (+2.59%) | 26.2053 | 25.80 | 2,080,678 |
| VXUS | 59.86▲ | +1.01 (+1.72%) | 59.9755 | 59.265 | 2,075,540 |
| IGIB | 50.525▲ | +0.295 (+0.59%) | 50.54 | 50.236 | 2,033,230 |
| FOXA | 31.66▲ | +0.33 (+1.05%) | 31.68 | 31.17 | 2,011,347 |
| ED | 95.25▲ | +0.45 (+0.47%) | 95.62 | 94.46 | 1,991,646 |
| LNT | 50.85▲ | +0.49 (+0.97%) | 50.85 | 50.26 | 1,983,023 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| ADP | 242.03▼ | -5.30 (-2.14%) | 246.955 | 241.03 | 1,781,193 |
| IEI | 113.95▲ | +0.44 (+0.39%) | 113.995 | 113.55 | 1,766,806 |
| VGIT | 57.41▲ | +0.23 (+0.40%) | 57.44 | 57.19 | 1,678,327 |
| MBB | 90.16▲ | +0.40 (+0.45%) | 90.215 | 89.62 | 1,642,737 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| SHYG | 42.05▲ | +0.18 (+0.43%) | 42.08 | 41.89 | 1,634,942 |
| VGLT | 55.96▲ | +0.26 (+0.47%) | 56.0154 | 55.42 | 1,629,209 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| CMS | 61.27▲ | +0.43 (+0.71%) | 61.44 | 60.80 | 1,539,643 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| SPEM | 37.36▲ | +0.87 (+2.38%) | 37.42 | 36.8599 | 1,529,768 |
| PAYX | 118.45▼ | -0.96 (-0.80%) | 119.61 | 117.15 | 1,478,927 |