Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CCOR | 26.10▲ | +0.12 (+0.46%) | 26.27 | 26.05 | 29,249 |
| RSPR | 33.0509▲ | +0.5702 (+1.76%) | 33.07 | 32.86 | 29,230 |
| AVSF | 46.10▲ | +0.08 (+0.17%) | 46.13 | 46.08 | 29,200 |
| SSUS | 38.68▲ | +0.43 (+1.12%) | 38.688 | 38.452 | 29,000 |
| LQDH | 93.80▲ | +0.17 (+0.18%) | 93.85 | 93.715 | 29,000 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| SCMB | 51.82▲ | +0.08 (+0.15%) | 51.84 | 51.76 | 28,900 |
| CHT | 38.97▲ | +0.35 (+0.91%) | 39.03 | 38.75 | 28,838 |
| EUO | 30.63▼ | -0.3354 (-1.08%) | 30.8901 | 30.63 | 28,801 |
| DBND | 45.39▲ | +0.26 (+0.58%) | 45.45 | 45.34 | 28,800 |
| EUSB | 42.50▲ | +0.22 (+0.52%) | 42.56 | 42.39 | 28,600 |
| SPXX | 15.86▲ | +0.16 (+1.02%) | 15.87 | 15.72 | 28,493 |
| QDF | 65.96▲ | +0.80 (+1.23%) | 66.02 | 65.55 | 28,311 |
| BYLD | 22.29▲ | +0.16 (+0.72%) | 22.29 | 22.205 | 28,300 |
| ETO | 25.43▲ | +0.25 (+0.99%) | 25.50 | 25.29 | 28,300 |
| TEAF | 11.875▲ | +0.075 (+0.64%) | 11.89 | 11.78 | 28,295 |
| GDIV | 14.479▲ | +0.138 (+0.96%) | 14.479 | 14.405 | 28,200 |
| BTA | 10.20▲ | +0.08 (+0.79%) | 10.26 | 10.13 | 27,800 |
| GLV | 5.58▲ | +0.045 (+0.81%) | 5.59 | 5.54 | 27,743 |
| WINC | 23.8996▲ | +0.0707 (+0.30%) | 23.95 | 23.88 | 27,728 |
| VBF | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.48 | 27,700 |
| HYGH | 85.52▲ | +0.22 (+0.26%) | 85.59 | 85.30 | 27,572 |
| FORH | 23.3007▲ | +0.0153 (+0.07%) | 23.47 | 23.235 | 27,559 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| FAM | 6.44▲ | +0.09 (+1.42%) | 6.45 | 6.39 | 27,500 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| BATRA | 41.49▲ | +0.81 (+1.99%) | 41.50 | 40.77 | 27,232 |
| JCE | 14.30▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 27,200 |
| XONE | 49.47▲ | +0.02 (+0.04%) | 49.48 | 49.47 | 27,200 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| RWX | 25.98▲ | +0.45 (+1.76%) | 25.99 | 25.74 | 26,900 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| IFV | 20.02▲ | +0.04 (+0.20%) | 20.08 | 19.924 | 26,600 |
| JULT | 36.442▲ | +0.187 (+0.52%) | 36.442 | 36.38 | 26,500 |
| FXE | 100.49▲ | +0.62 (+0.62%) | 100.49 | 100.08 | 26,500 |
| SDHY | 15.265▲ | +0.095 (+0.63%) | 15.28 | 15.17 | 26,500 |
| AGZD | 22.30▲ | +0.12 (+0.54%) | 22.30 | 22.16 | 25,900 |
| MHN | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.64 | 25,800 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| SBXC | 10.5501▲ | +0.0001 (+0.00%) | 10.56 | 10.5501 | 25,760 |
| EOT | 16.61▲ | +0.10 (+0.61%) | 16.62 | 16.54 | 25,600 |
| AGZ | 107.57▲ | +0.45 (+0.42%) | 107.61 | 107.41 | 25,500 |
| ISCF | 33.7796▲ | +0.3696 (+1.11%) | 33.78 | 33.51 | 25,438 |
| PFD | 10.37▲ | +0.10 (+0.97%) | 10.39 | 10.32 | 25,400 |
| WTMF | 36.84▲ | +0.18 (+0.49%) | 36.85 | 36.67 | 25,300 |
| FLMX | 33.788▲ | +0.455 (+1.37%) | 34.20 | 33.48 | 25,000 |
| GIGB | 45.34▲ | +0.39 (+0.87%) | 45.37 | 45.20 | 24,900 |
| GPIQ | 46.43▲ | +0.51 (+1.11%) | 46.4318 | 46.0124 | 24,806 |
| SCHJ | 48.23▲ | +0.13 (+0.27%) | 48.25 | 48.195 | 24,800 |
| UAE | 14.29▼ | -0.22 (-1.52%) | 14.51 | 14.21 | 24,800 |
| NMS | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.91 | 24,800 |
| DHS | 86.91▲ | +0.38 (+0.44%) | 87.01 | 86.72 | 24,700 |
| ENZL | 45.40▲ | +0.49 (+1.09%) | 45.50 | 44.68 | 24,700 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| MYN | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.35 | 24,600 |
| MHI | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.88 | 24,600 |
| BANX | 18.1201▲ | +0.0001 (+0.00%) | 18.4191 | 18.1201 | 24,502 |
| FLC | 15.42▲ | +0.18 (+1.18%) | 15.42 | 15.30 | 24,500 |
| ISHG | 70.35▲ | +0.515 (+0.74%) | 70.38 | 70.29 | 24,385 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| IQSI | 30.369▲ | +0.318 (+1.06%) | 30.369 | 30.16 | 24,100 |
| FMN | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.26 | 24,100 |
| HEQT | 27.15▲ | +0.245 (+0.91%) | 27.15 | 26.98 | 23,900 |
| COM | 29.685▲ | +0.245 (+0.83%) | 29.70 | 29.45 | 23,894 |
| RSPS | 32.30▼ | -0.175 (-0.54%) | 32.485 | 32.28 | 23,822 |
| QEFA | 77.92▲ | +0.69 (+0.89%) | 77.92 | 77.373 | 23,700 |
| AACT | 10.6217▲ | +0.0417 (+0.39%) | 10.63 | 10.61 | 23,504 |
| FDIV | 27.90▲ | +0.02 (+0.07%) | 27.909 | 27.84 | 23,500 |
| QYLG | 30.62▲ | +0.20 (+0.66%) | 30.66 | 30.43 | 23,100 |
| EDOW | 34.18▲ | +0.22 (+0.65%) | 34.208 | 34.03 | 23,100 |
| NPV | 10.84▲ | +0.09 (+0.84%) | 10.84 | 10.76 | 22,900 |
| CEV | 10.65▲ | +0.07 (+0.66%) | 10.69 | 10.60 | 22,855 |
| BSJT | 21.20▲ | +0.12 (+0.57%) | 21.25 | 21.155 | 22,718 |
| PNF | 7.79▲ | +0.04 (+0.52%) | 7.86 | 7.78 | 22,700 |
| BSMV | 21.21▲ | +0.0149 (+0.07%) | 21.259 | 21.20 | 22,552 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| IAE | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.18 | 22,300 |
| CARY | 20.52▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 22,300 |
| PFM | 42.89▲ | +0.3966 (+0.93%) | 42.90 | 42.58 | 22,100 |
| WMPN | 12.03▼ | -0.07 (-0.58%) | 12.29 | 12.03 | 22,029 |
| PZC | 7.27▲ | +0.07 (+0.97%) | 7.28 | 7.21 | 22,000 |
| SDG | 81.76▲ | +0.60 (+0.74%) | 81.76 | 81.27 | 21,957 |
| MPA | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.95 | 21,900 |
| EVM | 9.54▲ | +0.08 (+0.85%) | 9.54 | 9.46 | 21,838 |
| COMB | 20.89▲ | +0.16 (+0.77%) | 20.89 | 20.7103 | 21,749 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |
| JPEM | 56.62▲ | +0.412 (+0.73%) | 56.71 | 56.28 | 21,644 |
| KORP | 46.06▲ | +0.35 (+0.77%) | 46.07 | 45.91 | 21,600 |
| PTBD | 20.34▲ | +0.08 (+0.39%) | 20.36 | 20.29 | 21,600 |
| FXF | 98.52▲ | +0.3879 (+0.40%) | 98.5301 | 98.20 | 21,547 |
| ALTL | 34.99▲ | +0.1249 (+0.36%) | 35.045 | 34.94 | 21,537 |
| FUND | 7.95▲ | +0.06 (+0.76%) | 7.97 | 7.94 | 21,500 |
| LONZ | 51.46▲ | +0.144 (+0.28%) | 51.46 | 51.28 | 21,500 |
| NBCM | 22.43▲ | +0.185 (+0.83%) | 22.45 | 22.29 | 21,300 |
| APMU | 24.74▲ | +0.05 (+0.20%) | 24.775 | 24.74 | 21,293 |
| MARW | 28.99▲ | +0.13 (+0.45%) | 29.025 | 28.87 | 21,264 |
| JSCP | 46.36▲ | +0.13 (+0.28%) | 46.37 | 46.31 | 21,200 |
| PIM | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.20 | 21,100 |
| EHI | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.05 | 21,100 |
| JBND | 52.09▲ | +0.33 (+0.64%) | 52.09 | 51.9684 | 20,923 |