Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IJAN | 31.31▼ | -0.028 (-0.09%) | 31.31 | 31.231 | 18,100 |
| REK | 19.8101▲ | +0.1701 (+0.87%) | 19.8799 | 19.76 | 18,051 |
| CCOR | 25.8406▲ | +0.0006 (+0.00%) | 25.90 | 25.7611 | 18,006 |
| SCMB | 51.73▲ | +0.04 (+0.08%) | 51.73 | 51.66 | 18,000 |
| BKIE | 74.42▼ | -0.30 (-0.40%) | 74.695 | 74.303 | 18,000 |
| VIDI | 25.55▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 18,000 |
| WEA | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 17,700 |
| TAXF | 50.36▲ | +0.03 (+0.06%) | 50.45 | 50.3401 | 17,628 |
| GECC | 10.15▲ | +0.05 (+0.50%) | 10.1914 | 10.10 | 17,626 |
| VTC | 75.27▼ | -0.16 (-0.21%) | 75.35 | 75.20 | 17,500 |
| RSF | 15.225▼ | -0.005 (-0.03%) | 15.27 | 15.18 | 17,336 |
| EFZ | 16.48▲ | +0.02 (+0.12%) | 16.54 | 16.47 | 17,229 |
| EMC | 26.38▲ | +0.06 (+0.23%) | 26.4003 | 26.20 | 17,116 |
| GRNB | 23.50▲ | +0.021 (+0.09%) | 23.50 | 23.43 | 17,100 |
| BSJT | 21.11▼ | -0.04 (-0.19%) | 21.20 | 21.10 | 16,936 |
| PNI | 7.40 | +0.00 (+0.00%) | 7.46 | 7.40 | 16,900 |
| FDT | 55.63▼ | -0.31 (-0.55%) | 55.96 | 55.381 | 16,849 |
| QDF | 64.23▼ | -0.04 (-0.06%) | 64.24 | 64.04 | 16,674 |
| FFA | 18.76▲ | +0.05 (+0.27%) | 18.80 | 18.66 | 16,600 |
| NMT | 10.74▲ | +0.03 (+0.28%) | 10.78 | 10.70 | 16,600 |
| BOCN | 11.10▼ | -0.01 (-0.09%) | 11.11 | 11.10 | 16,577 |
| PPYA | 11.60▲ | +0.64 (+5.84%) | 12.24 | 11.12 | 16,523 |
| WTMF | 36.55▼ | -0.04 (-0.11%) | 36.87 | 36.51 | 16,400 |
| THLV | 26.74▲ | +0.01 (+0.04%) | 26.78 | 26.68 | 16,400 |
| EEA | 9.10▲ | +0.07 (+0.78%) | 9.13 | 9.07 | 16,400 |
| TDSB | 21.806▼ | -0.054 (-0.25%) | 21.847 | 21.791 | 16,300 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| FEMS | 40.20▼ | -0.19 (-0.47%) | 40.3799 | 40.00 | 15,989 |
| SPE | 12.62▲ | +0.06 (+0.48%) | 12.69 | 12.45 | 15,900 |
| DTH | 39.93▼ | -0.095 (-0.24%) | 39.96 | 39.7972 | 15,675 |
| GNMA | 42.77▼ | -0.036 (-0.08%) | 42.78 | 42.6906 | 15,631 |
| FIGB | 42.08▼ | -0.0506 (-0.12%) | 42.15 | 41.92 | 15,481 |
| TACK | 25.669▼ | -0.0399 (-0.16%) | 25.70 | 25.55 | 15,298 |
| ISCF | 32.94▼ | -0.08 (-0.24%) | 32.9804 | 32.7627 | 15,291 |
| FXF | 97.95▲ | +0.058 (+0.06%) | 98.02 | 97.83 | 15,274 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.97 | 10.9582 | 15,268 |
| DWX | 35.06▲ | +0.049 (+0.14%) | 35.0699 | 34.90 | 15,250 |
| EDOW | 33.57▲ | +0.1259 (+0.38%) | 33.6106 | 33.40 | 15,221 |
| SQEW | 32.221▼ | -0.024 (-0.07%) | 32.221 | 32.115 | 15,200 |
| DBEM | 24.42▼ | -0.0283 (-0.12%) | 24.44 | 24.19 | 15,115 |
| FXED | 18.43▲ | +0.05 (+0.27%) | 18.5199 | 18.331 | 15,069 |
| PZT | 23.0649▲ | +0.0449 (+0.20%) | 23.11 | 22.98 | 14,753 |
| VSMV | 44.07▼ | -0.023 (-0.05%) | 44.14 | 44.04 | 14,504 |
| FCAL | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.44 | 14,131 |
| ENX | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.69 | 14,000 |
| DJIA | 22.37▼ | -0.02 (-0.09%) | 22.48 | 22.23 | 13,961 |
| HAWX | 31.92▲ | +0.0543 (+0.17%) | 31.93 | 31.72 | 13,771 |
| IG | 20.10▼ | -0.24 (-1.18%) | 20.30 | 20.10 | 13,658 |
| BCV | 15.4675▼ | -0.0625 (-0.40%) | 15.4899 | 15.35 | 13,612 |
| DBND | 45.00▼ | -0.07 (-0.16%) | 45.02 | 44.98 | 13,600 |
| APRT | 34.69▼ | -0.032 (-0.09%) | 34.725 | 34.65 | 13,200 |
| BNY | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.66 | 13,100 |
| FXG | 66.58▼ | -0.2487 (-0.37%) | 66.792 | 66.50 | 13,019 |
| HERO | 20.25▼ | -0.35 (-1.70%) | 20.48 | 20.22 | 13,000 |
| RAAX | 27.1842▼ | -0.042 (-0.15%) | 27.32 | 27.0888 | 12,991 |
| GAL | 43.0353▼ | -0.0495 (-0.11%) | 43.05 | 43.00 | 12,962 |
| FTXG | 24.7154▼ | -0.0546 (-0.22%) | 24.823 | 24.71 | 12,929 |
| ATEK | 11.215▼ | -0.015 (-0.13%) | 11.35 | 11.20 | 12,907 |
| XSVN | 46.445▼ | -0.105 (-0.23%) | 46.51 | 46.43 | 12,800 |
| WIA | 8.02 | +0.00 (+0.00%) | 8.03 | 8.00 | 12,800 |
| FLTB | 48.91▼ | -0.04 (-0.08%) | 48.96 | 48.83 | 12,672 |
| LEMB | 36.025▲ | +0.005 (+0.01%) | 36.06 | 35.99 | 12,654 |
| MIY | 11.37▲ | +0.07 (+0.62%) | 11.40 | 11.33 | 12,600 |
| XFIV | 47.74▼ | -0.06 (-0.13%) | 47.78 | 47.72 | 12,600 |
| SBI | 7.85▲ | +0.03 (+0.38%) | 7.85 | 7.82 | 12,489 |
| NXC | 13.30▼ | -0.10 (-0.75%) | 13.34 | 13.21 | 12,400 |
| AAA | 25.04▼ | -0.05 (-0.20%) | 25.105 | 25.031 | 12,400 |
| COM | 29.038▼ | -0.0226 (-0.08%) | 29.0699 | 28.91 | 12,352 |
| HIPS | 12.76▲ | +0.045 (+0.35%) | 12.78 | 12.75 | 12,335 |
| NIM | 8.94▲ | +0.03 (+0.34%) | 8.98 | 8.92 | 12,300 |
| ALSA | 11.42▼ | -0.02 (-0.17%) | 11.89 | 11.42 | 12,293 |
| WBND | 19.8028▼ | -0.0622 (-0.31%) | 19.83 | 19.80 | 12,231 |
| TUGN | 22.82▼ | -0.03 (-0.13%) | 22.83 | 22.75 | 12,124 |
| CMDY | 49.53▼ | -0.1921 (-0.39%) | 49.63 | 49.365 | 12,048 |
| FAAR | 28.20▼ | -0.06 (-0.21%) | 28.24 | 28.15 | 12,021 |
| RVNU | 25.475▲ | +0.0327 (+0.13%) | 25.53 | 25.455 | 12,003 |
| PSTP | 29.5508▲ | +0.0223 (+0.08%) | 29.56 | 29.45 | 11,867 |
| FDD | 12.3094▼ | -0.0206 (-0.17%) | 12.3094 | 12.24 | 11,845 |
| OPER | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.26 | 11,735 |
| PDN | 32.9455▲ | +0.0055 (+0.02%) | 32.96 | 32.77 | 11,609 |
| SKOR | 47.30▼ | -0.005 (-0.01%) | 47.30 | 47.21 | 11,600 |
| ROAM | 23.77▲ | +0.0141 (+0.06%) | 23.81 | 23.7355 | 11,540 |
| FLCA | 34.339▼ | -0.134 (-0.39%) | 34.339 | 34.103 | 11,500 |
| PUTW | 32.7315▲ | +0.0006 (+0.00%) | 32.79 | 32.5801 | 11,431 |
| EVHY | 52.6762▼ | -0.0767 (-0.15%) | 52.77 | 52.6762 | 11,412 |
| BREZ | 11.54▲ | +0.0398 (+0.35%) | 11.60 | 11.51 | 11,404 |
| CFO | 64.38▲ | +0.06 (+0.09%) | 64.38 | 64.10 | 11,400 |
| ETO | 24.86▲ | +0.09 (+0.36%) | 24.90 | 24.67 | 11,400 |
| GDL | 7.84 | +0.00 (+0.00%) | 7.85 | 7.83 | 11,400 |
| MFD | 7.56▲ | +0.03 (+0.40%) | 7.59 | 7.51 | 11,100 |
| FDV | 24.9269▲ | +0.1068 (+0.43%) | 24.95 | 24.80 | 10,993 |
| FLSP | 23.2653▼ | -0.0733 (-0.31%) | 23.38 | 23.06 | 10,648 |
| EMBD | 22.385▼ | -0.0672 (-0.30%) | 22.42 | 22.34 | 10,600 |
| CAF | 12.52▼ | -0.10 (-0.79%) | 12.56 | 12.51 | 10,600 |
| SWAN | 27.1949▼ | -0.0951 (-0.35%) | 27.23 | 27.05 | 10,562 |
| FUND | 7.76▼ | -0.01 (-0.13%) | 7.76 | 7.67 | 10,500 |
| DWMF | 26.71▲ | +0.0655 (+0.25%) | 26.71 | 26.62 | 10,432 |
| UDN | 17.8667▼ | -0.0223 (-0.12%) | 17.8801 | 17.84 | 10,339 |
| EMHC | 23.76▼ | -0.125 (-0.52%) | 23.81 | 23.75 | 10,266 |
| SHYL | 44.07▼ | -0.09 (-0.20%) | 44.0933 | 44.0461 | 10,257 |