Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XHYE | 39.12▲ | +0.01 (+0.03%) | 39.12 | 39.11 | 400 |
| ULST | 40.43▲ | +0.01 (+0.02%) | 40.4341 | 40.41 | 70,367 |
| FIGB | 42.33▲ | +0.01 (+0.02%) | 42.45 | 42.20 | 35,641 |
| HYTR | 21.395▲ | +0.005 (+0.02%) | 21.41 | 21.395 | 100 |
| WOMN | 35.7683▲ | +0.0083 (+0.02%) | 35.8916 | 35.7683 | 1,268 |
| NUSA | 22.825▲ | +0.005 (+0.02%) | 22.84 | 22.804 | 11,900 |
| BIL | 91.67▲ | +0.02 (+0.02%) | 91.68 | 91.67 | 4,460,536 |
| HYBB | 46.06▲ | +0.01 (+0.02%) | 46.07 | 46.03 | 18,300 |
| FHYS | 23.035▲ | +0.005 (+0.02%) | 23.05 | 23.03 | 600 |
| JSCP | 46.29▲ | +0.01 (+0.02%) | 46.29 | 46.2521 | 43,582 |
| NWLI | 488.11▲ | +0.10 (+0.02%) | 488.985 | 488.05 | 18,108 |
| BKUI | 49.535▲ | +0.01 (+0.02%) | 49.536 | 49.53 | 508 |
| JPST | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 3,567,555 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.40 | 109,700 |
| FUSI | 50.78▲ | +0.01 (+0.02%) | 50.7936 | 50.78 | 582 |
| PHYD | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.79 | 1,946 |
| IBIA | 25.48▲ | +0.005 (+0.02%) | 25.49 | 25.48 | 657 |
| UYLD | 51.01▲ | +0.01 (+0.02%) | 51.03 | 50.976 | 29,900 |
| IBIC | 25.515▲ | +0.005 (+0.02%) | 25.53 | 25.515 | 4,098 |
| IBIB | 25.525▲ | +0.005 (+0.02%) | 25.54 | 25.51 | 1,322 |
| FTSD | 89.8825▲ | +0.0175 (+0.02%) | 89.93 | 89.86 | 4,472 |
| EAPR | 26.0248▲ | +0.005 (+0.02%) | 26.12 | 25.9353 | 37,116 |
| AGZ | 107.39▲ | +0.02 (+0.02%) | 107.39 | 107.27 | 8,086 |
| DGCB | 52.735▲ | +0.0098 (+0.02%) | 52.86 | 52.6736 | 111,914 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 1,408,843 |
| JUNW | 28.0799▲ | +0.005 (+0.02%) | 28.119 | 28.07 | 9,054 |
| KDRN | 22.985▲ | +0.004 (+0.02%) | 22.985 | 22.985 | 0 |
| FTSM | 59.75▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 467,000 |
| ISEP | 27.7705▲ | +0.0046 (+0.02%) | 27.805 | 27.74 | 1,500 |
| FLEE | 30.83▲ | +0.005 (+0.02%) | 30.90 | 30.83 | 1,300 |
| LDUR | 94.51▲ | +0.015 (+0.02%) | 94.54 | 94.49 | 19,455 |
| VWOB | 63.66▲ | +0.01 (+0.02%) | 63.70 | 63.61 | 146,700 |
| BILS | 99.24▲ | +0.015 (+0.02%) | 99.25 | 99.23 | 226,100 |
| OPER | 100.44▲ | +0.015 (+0.01%) | 100.4587 | 100.43 | 1,968 |
| DFSI | 34.19▲ | +0.005 (+0.01%) | 34.30 | 34.19 | 16,200 |
| SIXJ | 28.105▲ | +0.004 (+0.01%) | 28.16 | 27.29 | 381,300 |
| EVHY | 52.8661▲ | +0.0061 (+0.01%) | 52.88 | 52.865 | 5,855 |
| EMB | 89.42▲ | +0.01 (+0.01%) | 89.465 | 89.33 | 2,007,691 |
| XHYC | 37.185▲ | +0.004 (+0.01%) | 37.185 | 37.185 | 100 |
| TBUX | 49.54▲ | +0.0052 (+0.01%) | 49.55 | 49.4745 | 12,718 |
| FLRT | 47.86▲ | +0.005 (+0.01%) | 47.86 | 47.838 | 40,500 |
| OVF | 25.324▲ | +0.0026 (+0.01%) | 25.355 | 25.324 | 300 |
| NVBW | 29.561▲ | +0.003 (+0.01%) | 29.561 | 29.561 | 100 |
| JMHI | 49.68▲ | +0.005 (+0.01%) | 49.69 | 49.64 | 2,156 |
| MINT | 100.47▲ | +0.01 (+0.01%) | 100.48 | 100.46 | 1,161,373 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 3,326,300 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.97 | 100.96 | 9,151 |
| CVSB | 50.51▲ | +0.005 (+0.01%) | 50.53 | 50.49 | 4,203 |
| DMCY | 26.2788▲ | +0.0026 (+0.01%) | 26.3158 | 26.2788 | 207 |
| DUSB | 50.76▲ | +0.005 (+0.01%) | 50.77 | 50.72 | 86,031 |
| PDN | 33.6531▲ | +0.0031 (+0.01%) | 33.7193 | 33.6301 | 10,043 |
| CVIE | 57.9882▲ | +0.0042 (+0.01%) | 58.0896 | 57.9882 | 5,287 |
| IQIN | 34.9304▲ | +0.0023 (+0.01%) | 35.09 | 34.93 | 4,052 |
| XHYF | 36.947▲ | +0.002 (+0.01%) | 36.947 | 36.947 | 100 |
| KVLE | 24.34▲ | +0.001 (+0.00%) | 24.41 | 24.339 | 3,800 |
| KVAC | 10.54▲ | +0.0004 (+0.00%) | 10.54 | 10.54 | 0 |
| BNIX | 10.9404▲ | +0.0004 (+0.00%) | 10.9404 | 10.9404 | 416 |
| CLSM | 20.5664▲ | +0.0007 (+0.00%) | 20.605 | 20.56 | 35,295 |
| SPAX | 20.3845▲ | +0.0006 (+0.00%) | 20.3845 | 20.3845 | 3 |
| OCTW | 34.221▲ | +0.001 (+0.00%) | 34.28 | 34.216 | 15,400 |
| XFLX | 24.3503▲ | +0.0003 (+0.00%) | 24.3503 | 24.22 | 1,601 |
| RAVI | 75.3505▲ | +0.0005 (+0.00%) | 75.40 | 75.35 | 33,894 |
| ZLS | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FXED | 18.46 | +0.00 (+0.00%) | 18.46 | 18.29 | 7,313 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 8 |
| RFAC | 11.04 | +0.00 (+0.00%) | 11.04 | 10.95 | 699 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| FTSL | 46.30 | +0.00 (+0.00%) | 46.32 | 46.29 | 181,500 |
| GATE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 5 |
| GBAB | 16.10 | +0.00 (+0.00%) | 16.13 | 15.94 | 35,200 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| RENE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 66 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 272,100 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| GDEF | 48.205 | +0.00 (+0.00%) | 48.205 | 48.205 | 10 |
| FTII | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 39 |
| WAVS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| VXUS | 62.21 | +0.00 (+0.00%) | 62.349 | 62.13 | 1,537,745 |
| GHIX | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| GMFI | 11.343 | +0.00 (+0.00%) | 11.343 | 11.343 | 0 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| QOMO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| BLE | 10.62 | +0.00 (+0.00%) | 10.6505 | 10.6101 | 43,445 |
| BLAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ROCL | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 4 |
| RODM | 28.71 | +0.00 (+0.00%) | 28.82 | 28.69 | 73,700 |
| BKN | 12.17 | +0.00 (+0.00%) | 12.21 | 12.14 | 19,900 |
| HAIA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FPE | 17.40 | +0.00 (+0.00%) | 17.41 | 17.37 | 582,288 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HCVI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| FMNY | 26.85 | +0.00 (+0.00%) | 26.895 | 26.84 | 3,160 |
| FMHI | 48.14 | +0.00 (+0.00%) | 48.15 | 48.00 | 39,100 |
| VMCA | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 3 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 846,177 |
| FLSP | 23.51 | +0.00 (+0.00%) | 23.51 | 23.2922 | 6,363 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,294 |
| HHGC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| HIO | 3.75 | +0.00 (+0.00%) | 3.77 | 3.74 | 734,300 |
| HLN | 8.51 | +0.00 (+0.00%) | 8.61 | 8.50 | 10,676,525 |