Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLGE | 28.4393▼ | -0.1349 (-0.47%) | 28.54 | 28.4393 | 501 |
| CAMX | 28.4312▼ | -0.1116 (-0.39%) | 28.4312 | 28.4312 | 14 |
| ESIX | 28.428▲ | +0.051 (+0.18%) | 28.428 | 28.428 | 100 |
| DVND | 28.38▼ | -0.175 (-0.61%) | 28.38 | 28.38 | 100 |
| NDVG | 28.3644▼ | -0.1456 (-0.51%) | 28.41 | 28.3644 | 243 |
| MEMX | 28.3643▼ | -0.0225 (-0.08%) | 28.67 | 28.27 | 4,236 |
| HDMV | 28.337▼ | -0.0284 (-0.10%) | 28.5501 | 28.306 | 729 |
| ITDI | 28.3315▼ | -0.0495 (-0.17%) | 28.36 | 28.3069 | 949 |
| ITDH | 28.31▼ | -0.0713 (-0.25%) | 28.67 | 28.31 | 738 |
| DFSV | 28.31▲ | +0.01 (+0.04%) | 28.785 | 28.21 | 462,817 |
| FNDE | 28.29 | +0.00 (+0.00%) | 28.585 | 28.28 | 431,353 |
| ITDF | 28.29▼ | -0.0492 (-0.17%) | 28.41 | 28.255 | 7,465 |
| CRTC | 28.2838▼ | -0.06 (-0.21%) | 28.55 | 28.2838 | 103 |
| IQDY | 28.28▼ | -0.0379 (-0.13%) | 28.34 | 28.26 | 4,218 |
| KEMX | 28.27▼ | -0.11 (-0.39%) | 28.64 | 28.23 | 9,891 |
| BEDZ | 28.2593▼ | -0.0034 (-0.01%) | 28.2593 | 28.1692 | 240 |
| MARW | 28.2502▼ | -0.041 (-0.14%) | 28.4499 | 28.2101 | 70,990 |
| FELG | 28.25▼ | -0.08 (-0.28%) | 28.78 | 28.21 | 176,104 |
| ANGL | 28.24▼ | -0.03 (-0.11%) | 28.36 | 27.53 | 2,106,688 |
| EMCR | 28.228▼ | -0.112 (-0.40%) | 28.51 | 28.208 | 1,900 |
| STXK | 28.221▲ | +0.042 (+0.15%) | 28.32 | 28.13 | 6,600 |
| STXE | 28.2184▼ | -0.0021 (-0.01%) | 28.23 | 28.12 | 2,580 |
| TBG | 28.2165▼ | -0.0659 (-0.23%) | 28.4199 | 28.14 | 18,162 |
| SPBO | 28.21▼ | -0.03 (-0.11%) | 28.33 | 28.12 | 547,665 |
| RSPC | 28.1421▲ | +0.2422 (+0.87%) | 28.4333 | 27.97 | 1,737 |
| FESM | 28.12▲ | +0.14 (+0.50%) | 28.5993 | 27.91 | 20,671 |
| FELC | 28.12▼ | -0.10 (-0.35%) | 28.55 | 28.10 | 513,132 |
| NWLG | 28.0801▼ | -0.1606 (-0.57%) | 28.0801 | 28.0801 | 14 |
| ITDE | 28.0773▼ | -0.0397 (-0.14%) | 28.17 | 28.0773 | 11,136 |
| TDI | 28.07▼ | -0.06 (-0.21%) | 28.41 | 28.07 | 900 |
| CGBL | 28.07▼ | -0.04 (-0.14%) | 28.374 | 28.04 | 169,308 |
| MAYW | 28.0572▼ | -0.0048 (-0.02%) | 28.28 | 27.9959 | 359,802 |
| PTIN | 28.0392▼ | -0.0642 (-0.23%) | 28.1675 | 27.95 | 17,385 |
| CGIE | 27.98▼ | -0.0412 (-0.15%) | 28.28 | 27.92 | 68,159 |
| NUGO | 27.97▼ | -0.18 (-0.64%) | 28.44 | 27.89 | 10,126 |
| JUNW | 27.94 | +0.00 (+0.00%) | 27.94 | 27.8901 | 125 |
| BTHM | 27.914▼ | -0.173 (-0.62%) | 27.914 | 27.914 | 100 |
| NTSE | 27.91▲ | +0.128 (+0.46%) | 28.01 | 27.815 | 5,873 |
| SPQ | 27.9033▲ | +0.0133 (+0.05%) | 28.25 | 27.9033 | 21,417 |
| ITDD | 27.861▼ | -0.0098 (-0.04%) | 28.11 | 27.80 | 5,022 |
| FELV | 27.86▼ | -0.08 (-0.29%) | 28.19 | 27.84 | 59,329 |
| DYTA | 27.82▼ | -0.05 (-0.18%) | 28.19 | 27.82 | 12,932 |
| BSVN | 27.82▲ | +0.52 (+1.90%) | 28.11 | 27.82 | 6,809 |
| SSXU | 27.812▲ | +0.002 (+0.01%) | 27.82 | 27.74 | 75,000 |
| SOVF | 27.79▲ | +0.0901 (+0.33%) | 27.8658 | 27.6315 | 10,557 |
| CGDG | 27.78▼ | -0.12 (-0.43%) | 28.06 | 27.74 | 68,823 |
| NZUS | 27.7563▼ | -0.0237 (-0.09%) | 27.7563 | 27.7563 | 18 |
| IVLU | 27.72▼ | -0.10 (-0.36%) | 28.0401 | 27.695 | 198,003 |
| CGGO | 27.72▼ | -0.09 (-0.32%) | 28.14 | 27.63 | 844,657 |
| STXV | 27.696▼ | -0.084 (-0.30%) | 27.93 | 27.69 | 105,400 |
| MOOD | 27.6899▲ | +0.0199 (+0.07%) | 27.84 | 27.62 | 655 |
| CWI | 27.66▼ | -0.04 (-0.14%) | 27.95 | 27.5907 | 175,716 |
| INOV | 27.6443▼ | -0.0277 (-0.10%) | 27.6443 | 27.6443 | 40 |
| ITDC | 27.6442▲ | +0.008 (+0.03%) | 27.84 | 27.6137 | 11,714 |
| USSE | 27.62▼ | -0.03 (-0.11%) | 27.94 | 27.60 | 35,387 |
| DIVG | 27.6043▼ | -0.0647 (-0.23%) | 27.81 | 27.5201 | 1,829 |
| TAGS | 27.60▼ | -0.035 (-0.13%) | 27.60 | 27.40 | 507 |
| BDGS | 27.5931▼ | -0.041 (-0.15%) | 27.63 | 27.59 | 2,089 |
| FENI | 27.58▼ | -0.13 (-0.47%) | 27.92 | 27.58 | 58,024 |
| APIE | 27.5675▼ | -0.0325 (-0.12%) | 27.715 | 27.4501 | 47,313 |
| KNGS | 27.553▼ | -0.249 (-0.90%) | 27.65 | 27.49 | 800 |
| WRND | 27.551▲ | +0.042 (+0.15%) | 27.551 | 27.551 | 0 |
| SIXJ | 27.533▼ | -0.051 (-0.18%) | 27.677 | 27.21 | 8,300 |
| USRD | 27.5306▼ | -0.1837 (-0.66%) | 27.57 | 27.5306 | 100 |
| SPTI | 27.52▲ | +0.01 (+0.04%) | 27.58 | 27.42 | 1,475,946 |
| GSPY | 27.508▼ | -0.084 (-0.30%) | 27.89 | 27.49 | 2,800 |
| FMCX | 27.4999▼ | -0.1182 (-0.43%) | 27.4999 | 27.4999 | 132 |
| WCEO | 27.4969▲ | +0.0259 (+0.09%) | 27.4969 | 27.482 | 130 |
| SEPT | 27.4603▼ | -0.0725 (-0.26%) | 27.52 | 27.44 | 1,700 |
| ILF | 27.45▲ | +0.07 (+0.26%) | 27.78 | 27.265 | 1,397,885 |
| LEXI | 27.4468▼ | -0.1025 (-0.37%) | 27.7643 | 27.4468 | 453 |
| ITDB | 27.4336▲ | +0.0246 (+0.09%) | 27.44 | 27.4336 | 700 |
| RODM | 27.37▼ | -0.02 (-0.07%) | 27.625 | 27.30 | 224,402 |
| IJUL | 27.35▼ | -0.05 (-0.18%) | 27.6499 | 27.31 | 74,144 |
| ITAN | 27.3167▼ | -0.0762 (-0.28%) | 27.3167 | 27.28 | 2,459 |
| FLAU | 27.314▼ | -0.142 (-0.52%) | 27.70 | 27.314 | 7,200 |
| VICE | 27.291▼ | -0.161 (-0.59%) | 27.291 | 27.291 | 200 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| GTY | 27.29▲ | +0.19 (+0.70%) | 27.58 | 27.06 | 211,769 |
| IDLV | 27.28▲ | +0.07 (+0.26%) | 27.4627 | 27.1523 | 35,229 |
| FDIF | 27.2544▲ | +0.0544 (+0.20%) | 27.71 | 27.1009 | 6,253 |
| QCLR | 27.2434▼ | -0.1522 (-0.56%) | 27.34 | 27.2434 | 125 |
| PIN | 27.19▲ | +0.05 (+0.18%) | 27.26 | 27.0581 | 46,815 |
| MKAM | 27.1747▼ | -0.0549 (-0.20%) | 27.1747 | 27.1747 | 101 |
| AUGT | 27.1598▼ | -0.0839 (-0.31%) | 27.38 | 27.13 | 750 |
| RNSC | 27.1521▲ | +0.0621 (+0.23%) | 27.23 | 27.09 | 5,485 |
| IMOM | 27.145▼ | -0.225 (-0.82%) | 27.465 | 27.145 | 13,054 |
| SROI | 27.1378▼ | -0.0751 (-0.28%) | 27.1643 | 27.1378 | 3,178 |
| QOWZ | 27.1347▼ | -0.2511 (-0.92%) | 27.505 | 27.1347 | 140 |
| DVYE | 27.12▲ | +0.06 (+0.22%) | 27.32 | 27.02 | 39,396 |
| RAYD | 27.103▼ | -0.017 (-0.06%) | 27.24 | 27.07 | 700 |
| WPS | 27.1004▲ | +0.004 (+0.01%) | 27.105 | 27.09 | 378 |
| MISL | 27.083▲ | +0.073 (+0.27%) | 27.34 | 26.955 | 20,600 |
| ITDA | 27.0817▲ | +0.0446 (+0.16%) | 27.16 | 27.05 | 1,789 |
| QQQJ | 26.96▼ | -0.22 (-0.81%) | 27.45 | 26.825 | 98,300 |
| SEPW | 26.9431▼ | -0.0339 (-0.13%) | 27.08 | 26.915 | 2,617 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| SOLR | 26.913▼ | -0.04 (-0.15%) | 26.913 | 26.913 | 100 |
| GOVI | 26.91▲ | +0.13 (+0.49%) | 27.025 | 26.84 | 65,371 |
| PHEQ | 26.8855▼ | -0.0698 (-0.26%) | 26.96 | 26.71 | 26,951 |